CollectAI

close-bse_india_stocks

2023/09/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230904	20.9	21.56	20.17	21.56	13076	21.56	up	up	correct
500002.BSE	ABB India Limited	20230904	4320.4	4328.75	4246	4298.85	4985	4298.85	down	down	correct
500003.BSE	Aegis Logistics Limited	20230904	373.95	373.95	355.5	359.8	57260	359.8	down	down	correct
500014.BSE	Apple Finance Limited	20230904	5.45	5.55	5.31	5.48	41490	5.48	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20230904	22.06	22.06	20.71	20.85	63460	20.85	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230904	138.85	139.6	135.45	135.85	125957	135.85	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230904	158.6	158.6	150.1	158	674	158	down	down	correct
500028.BSE	ATV Projects India Limited	20230904	12.74	12.74	12.74	12.74	18647	12.74
500031.BSE	Bajaj Electricals Limited	20230904	1178	1197.95	1174	1180.2	6227	1180.2	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230904	25.44	28.5	25.34	28.33	7849463	28.33	up	up	correct
500033.BSE	Force Motors Limited	20230904	3505.05	3559.9	3457.4	3481.7	4157	3481.7	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230904	395.8	408.95	395.75	407.35	1145832	407.35	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230904	1072.05	1089	1048.5	1051.1	12325	1051.1	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230904	2749.35	2785	2732	2735.5	190	2735.5	down	down	correct
500042.BSE	BASF India Limited	20230904	2631	2676.3	2631	2664.2	572	2664.2	up	up	correct
500048.BSE	BEML Limited	20230904	2524.95	2536.45	2470.15	2501.9	69107	2501.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230904	139.3	142.25	139.15	140.55	1460858	140.55	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230904	94.3	97.64	94.1	95.5	214313	95.5	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230904	9.1	9.1	8.75	8.82	51260	8.82	down	down	correct
500067.BSE	Blue Star Limited	20230904	745.15	750	735.6	741.5	3510	741.5	down	down	correct
500068.BSE	Disa India Limited	20230904	14261.05	14600	14251.55	14328.95	125	14328.95	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230904	271.05	284	270	281.9	988	281.9	up	down	incorrect
500074.BSE	BPL Limited	20230904	74.84	76.79	74.2	75.38	15920	75.38	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230904	393	402.75	390.1	392.15	6554	392.15	down	down	correct
500083.BSE	Century Extrusions Limited	20230904	11.8	13.53	11.8	13.53	499477	13.53	up	up	correct
500084.BSE	CESC Limited	20230904	87.01	91.86	87.01	91.18	1193146	91.18	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230904	279.05	283.7	278.2	279.25	108452	279.25	up	up	correct
500087.BSE	Cipla Limited	20230904	1246.05	1254.4	1232.75	1238.9	16692	1238.9	down	down	correct
500089.BSE	DIC India Limited	20230904	469.95	484.3	464	475.05	431	475.05	up	up	correct
500092.BSE	CRISIL Limited	20230904	3932.35	3970.05	3874.05	3883.3	1025	3883.3	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230904	433.65	440	421	434.85	75819	434.85	up	up	correct
500096.BSE	Dabur India Limited	20230904	553.5	560	551.15	558	60204	558	up	up	correct
500101.BSE	Arvind Limited	20230904	179.7	179.7	170.5	172.65	108692	172.65	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230904	137.4	140.65	134.65	138.75	5145349	138.75	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230904	250.55	253.65	248.85	253	94464	253	up	up	correct
500106.BSE	IFCI Limited	20230904	16.1	17.5	16.1	17.36	11224770	17.36	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230904	27.5	27.5	24.75	25.12	2139610	25.12	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230904	96.5	98.85	95.1	97.82	814085	97.82	up	up	correct
500111.BSE	Reliance Capital Limited	20230904	10.16	10.16	10.16	10.16	290662	10.16
500113.BSE	Steel Authority of India Limited	20230904	97.52	103.59	97.52	102.72	3228300	102.72	up	up	correct
500116.BSE	IDBI Bank Limited	20230904	62.7	65.45	62.7	64.96	4433967	64.96	up	up	correct
500117.BSE	DCW Limited	20230904	55	55.65	54.2	54.89	247527	54.89	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230904	263.85	274.35	258.65	271.95	61179	271.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230904	540	550	530	532.6	16220	532.6	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230904	7275.95	7275.95	7169.3	7219.7	266	7219.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230904	483.95	484.85	476.2	480.9	26121	480.9	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230904	68.7	71.89	68.48	69.79	409060	69.79	up	up	correct
500133.BSE	ESAB India Limited	20230904	5400.05	5465.7	5350.7	5392.45	692	5392.45	down	down	correct
500135.BSE	EPL Limited	20230904	198.25	206.95	196.55	205.55	150154	205.55	up	up	correct
500142.BSE	FGP Limited	20230904	6.8	6.8	6.37	6.37	4932	6.37	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230904	1093.35	1096.85	1070	1089.7	26078	1089.7	down	down	correct
500148.BSE	Uflex Limited	20230904	474	487.7	474	479.4	16347	479.4	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230904	172.7	178.55	171.05	173.85	81918	173.85	up	up	correct
500160.BSE	GTL Limited	20230904	7.76	8.33	7.76	8.26	399907	8.26	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230904	2131.85	2180.65	2116.45	2132.1	1819	2132.1	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230904	341	344.25	338.7	340.5	14244	340.5	down	down	correct
500166.BSE	Goodricke Group Limited	20230904	198	201	195.1	196.35	8258	196.35	down	up	incorrect
500168.BSE	Goodyear India Limited	20230904	1350.05	1373.1	1346.15	1352.75	2410	1352.75	up	up	correct
500170.BSE	GTN Industries Limited	20230904	41.03	41.03	37.13	39.13	52862	39.13	down	down	correct
500171.BSE	GHCL Limited	20230904	610	619.3	598.05	601.9	29688	601.9	down	down	correct
500173.BSE	GFL Ltd.	20230904	82.34	85.95	82.34	83.64	30124	83.64	up	up	correct
500183.BSE	HFCL Limited	20230904	75.49	77.27	74.81	75.42	902051	75.42	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230904	29.06	29.66	28.8	29.11	1045707	29.11	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230904	168.45	169.45	165	165.35	104906	165.35	down	up	incorrect
500187.BSE	HSIL Limited	20230904	733.7	755.55	729.55	733.85	12527	733.85	up	down	incorrect
500191.BSE	HMT Limited	20230904	32.99	34.23	32	34.16	31227	34.16	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230904	3.05	3.05	2.8	2.98	104424	2.98	down	down	correct
500206.BSE	Margo Finance Limited	20230904	29.85	29.85	27.33	28.65	1324	28.65	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230904	3245.55	3245.55	3147.45	3171.1	1363	3171.1	down	down	correct
500213.BSE	International Travel House Limited	20230904	383.85	451.55	374.8	414.15	57689	414.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230904	560.05	591.5	560.05	581.15	37983	581.15	up	up	correct
500220.BSE	Jasch Industries Limited	20230904	258.3	263.95	252.15	256.5	19381	256.5	down	down	correct
500223.BSE	JCT Limited	20230904	1.92	1.97	1.9	1.93	2562659	1.93	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230904	679.6	690.1	674.8	677.55	11567	677.55	down	down	correct
500228.BSE	JSW Steel Limited	20230904	810.05	826.65	808.5	809.65	120108	809.65	down	down	correct
500231.BSE	Umang Dairies Limited	20230904	75.01	75.73	72.25	72.54	9126	72.54	down	down	correct
500236.BSE	Kanel Industries Limited	20230904	1.62	1.62	1.49	1.5	7049	1.5	down	down	correct
500239.BSE	K G Denim Limited	20230904	31.3	31.9	29.65	30.14	31681	30.14	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230904	814.35	847.75	814.35	830.25	9294	830.25	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230904	472.05	495.5	472.05	491.95	11973	491.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230904	3.16	3.46	3.16	3.46	136	3.46	up	up	correct
500249.BSE	KSB Limited	20230904	2766.05	2800.2	2725	2780.7	1653	2780.7	up	up	correct
500257.BSE	Lupin Limited	20230904	1093	1102.95	1093	1097.2	11434	1097.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230904	142.45	144.8	136.35	144.8	579675	144.8	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230904	571.05	586.55	566.45	568.1	53214	568.1	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230904	7249	7699.9	7249	7637.85	937	7637.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230904	181	194.45	181	187.7	13796	187.7	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230904	949.05	949.05	917.95	924.05	23235	924.05	down	up	incorrect
500280.BSE	Century Enka Limited	20230904	428	433.1	425	426.45	2788	426.45	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230904	183.5	183.5	172.25	174.55	9800	174.55	down	down	correct
500285.BSE	SpiceJet Limited	20230904	31.25	31.44	30.95	31.12	1254541	31.12	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230904	39.18	39.8	38.77	39.08	724637	39.08	down	down	correct
500298.BSE	National Peroxide Limited	20230904	1470.3	1630	1463.3	1599.7	19355	1599.7	up	up	correct
500300.BSE	Grasim Industries Limited	20230904	1819.9	1852	1816.3	1840.2	37774	1840.2	up	up	correct
500304.BSE	NIIT Limited	20230904	82.56	84.55	82.25	83.11	32223	83.11	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230904	69.75	69.75	66.05	68.28	135240	68.28	down	down	correct
500307.BSE	Nirlon Limited	20230904	449.45	449.45	430	437.2	19604	437.2	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230904	183.65	184.5	181.75	182.8	1035440	182.8	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230904	19	19.6	19	19.6	5822	19.6	up	up	correct
500314.BSE	Oriental Hotels Limited	20230904	87.47	88.47	85.99	86.93	56936	86.93	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230904	31.5	32	29.8	29.86	55591	29.86	down	down	correct
500319.BSE	Indian Sucrose Limited	20230904	75	78.7	75	76.58	15702	76.58	up	up	correct
500330.BSE	Raymond Limited	20230904	2026.7	2035.45	1973.25	1977.75	7491	1977.75	down	down	correct
500331.BSE	Pidilite Industries Limited	20230904	2489.25	2504.95	2468	2475.15	55597	2475.15	down	down	correct
500333.BSE	Pix Transmissions Limited	20230904	1157.05	1219.95	1157.05	1192.7	2181	1192.7	up	up	correct
500335.BSE	Birla Corporation Limited	20230904	1188.9	1251	1171.95	1243.65	17489	1243.65	up	up	correct
500336.BSE	Surya Roshni Limited	20230904	980	1001.75	973	998.65	14777	998.65	up	up	correct
500338.BSE	Prism Johnson Limited	20230904	130.75	142.9	130.75	141.3	129026	141.3	up	down	incorrect
500339.BSE	Rain Industries Limited	20230904	165.25	172.85	164.85	171.25	386190	171.25	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230904	30.8	34.5	30.64	34.29	82205	34.29	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230904	32.62	34.85	32.62	33.87	3553	33.87	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230904	55.2	61.3	55.2	59.54	38666	59.54	up	up	correct
500355.BSE	Rallis India Limited	20230904	237	239	232.5	233.2	37362	233.2	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230904	13.15	13.44	13.12	13.26	34613	13.26	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230904	23.75	25	23.75	24.34	1456	24.34	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230904	3.74	3.92	3.74	3.92	207	3.92	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230904	66.79	68.9	65.12	65.83	570	65.83	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230904	39.48	40.1	37.11	37.63	289012	37.63	down	down	correct
500366.BSE	Rolta India Limited	20230904	2.24	2.24	2.24	2.24	26319	2.24
500367.BSE	Rubfila International Limited	20230904	86.01	92	85	91.2	709356	91.2	up	up	correct
500370.BSE	Salora International Limited	20230904	54.99	56.6	53.6	54.5	6949	54.5	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230904	669.65	699.4	669.65	696.2	24331	696.2	up	down	incorrect
500387.BSE	Shree Cement Limited	20230904	24500	25785.65	24440.6	25661.05	6267	25661.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230904	188.7	195.45	181.7	192.1	149507	192.1	up	up	correct
500402.BSE	SPML Infra Limited	20230904	37.09	37.09	37.09	37.09	3542	37.09
500403.BSE	Sundram Fasteners Limited	20230904	1274.65	1334.15	1261.35	1287.8	9363	1287.8	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230904	208.3	209	205	205.7	22510	205.7	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230904	499	499	474	489.25	14695	489.25	down	down	correct
500407.BSE	Swaraj Engines Limited	20230904	2022.8	2060.25	2022	2044.2	1190	2044.2	up	up	correct
500408.BSE	Tata Elxsi Limited	20230904	7290.9	7329.8	7225	7318.85	4162	7318.85	up	up	correct
500410.BSE	ACC Limited	20230904	2001.9	2064.8	2001.9	2057.9	22752	2057.9	up	up	correct
500411.BSE	Thermax Limited	20230904	2827.5	2869.95	2781.3	2810.7	1905	2810.7	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230904	229.5	239.75	229.5	237.9	135876	237.9	up	up	correct
500414.BSE	Timex Group India Limited	20230904	165.7	168	162.05	162.85	64678	162.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230904	101.9	104.05	99.75	102.3	4035	102.3	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230904	1821.15	1851	1793.95	1828.45	16066	1828.45	up	up	correct
500422.BSE	Transchem Limited	20230904	25.99	25.99	24.5	25.52	5623	25.52	down	down	correct
500425.BSE	Ambuja Cements Limited	20230904	433.9	443.8	433.9	441.05	98045	441.05	up	up	correct
500426.BSE	UTL Industries Limited	20230904	2.15	2.15	1.85	2.09	101377	2.09	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230904	172.15	175.9	170.6	171.95	2086	171.95	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230904	39.26	40	37.16	37.63	42885	37.63	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230904	15827.9	16340	15827.9	16315.95	295	16315.95	up	up	correct
500460.BSE	Mukand Limited	20230904	186.05	196.05	186.05	191.5	83673	191.5	up	up	correct
500463.BSE	AGC Networks Limited	20230904	222.75	222.85	214.3	215.8	16650	215.8	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230904	140.5	142.4	138	138.4	2790	138.4	down	down	correct
500472.BSE	SKF India Limited	20230904	5139.65	5218.65	5130	5190.15	442	5190.15	up	up	correct
500540.BSE	Premier Limited	20230904	2.1	2.18	2.02	2.02	14150	2.02	down	down	correct
500550.BSE	Siemens Limited	20230904	3884.25	3906.95	3825	3892.3	6045	3892.3	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230904	769.05	778.25	765	766.65	4868	766.65	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230904	608.05	627	608.05	623.2	76661	623.2	up	up	correct
500655.BSE	Garware Polyester Limited	20230904	1226.1	1278	1200	1229.55	10579	1229.55	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230904	1445	1474.1	1420.4	1424.85	4915	1424.85	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230904	623.9	639.4	623.9	635.55	76349	635.55	up	up	correct
500672.BSE	Novartis India Limited	20230904	717.85	718.4	713.3	715.05	1218	715.05	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230904	179.95	188.1	179.25	187.3	465812	177.3847	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230904	2505.05	2512.45	2492	2501.15	55090	2501.15	down	down	correct
500730.BSE	NOCIL Limited	20230904	226.65	227	220.1	223.25	73057	223.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230904	90.44	91.35	89.05	89.24	22128	89.24	down	down	correct
500790.BSE	Nestlé India Limited	20230904	21915.55	21977.45	21650	21737.75	1174	21737.75	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230904	844	849.35	837	845.6	27576	845.6	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230904	4473.7	4512.75	4450	4505.1	11409	4505.1	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230904	1938	1963.35	1934	1940.85	6778	1940.85	up	up	correct
500875.BSE	ITC Limited	20230904	441.35	442.95	436.65	437.55	721463	437.55	down	down	correct
500890.BSE	Modi Rubber Limited	20230904	70	72.49	70	71	470	71	up	up	correct
500940.BSE	Finolex Industries Limited	20230904	250.05	259.9	250.05	253.3	310604	253.3	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230904	264.15	269.4	259	269.2	157	269.2	up	down	incorrect
501150.BSE	Centrum Capital Limited	20230904	23.76	24.44	23.76	24.04	35251	24.04	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230904	2941.9	3396	2862.6	3108.7	1793	3108.7	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230904	2456.1	2476.9	2454.05	2458.75	4537	2458.75	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230904	191	196	185.5	191	2734	191
501391.BSE	W.H. Brady & Company Limited	20230904	366.15	367.5	360.05	360.05	678	360.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230904	197	197	197	197	10	197
501423.BSE	Shaily Engineering Plastics Limited	20230904	1777.25	1783.7	1726.6	1739	1128	1739	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230904	1005	1072.45	980.25	1059.65	10711	1059.65	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230904	865	879.9	845	870.5	658	870.5	up	up	correct
501700.BSE	IndiaNivesh Limited	20230904	36.5	37.8	36	36.5	2477	36.5
501831.BSE	Coastal Corporation Limited	20230904	277	280	268.15	272.15	7460	272.15	down	down	correct
502137.BSE	Deccan Cements Limited	20230904	531.05	548	531.05	544.15	4916	544.15	up	up	correct
502168.BSE	NCL Industries Limited	20230904	239.15	246.25	235.55	236.5	21621	236.5	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230904	76.99	84	76.31	82.71	979550	82.71	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230904	99.59	100.38	97.1	97.66	141999	97.66	down	down	correct
502281.BSE	Triveni Glass Limited	20230904	17.5	17.95	17.36	17.61	33306	17.61	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230904	42	42	39.12	39.12	1283	39.12	down	down	correct
502330.BSE	Andhra Paper Limited	20230904	454.1	472.7	449.05	466.5	57766	466.5	up	down	incorrect
502448.BSE	Rollatainers Limited	20230904	1.16	1.16	1.16	1.16	41197	1.16
502450.BSE	Seshasayee Paper and Boards Limited	20230904	320.1	332.35	316	327	33478	327	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230904	94.6	94.6	90	94	1081	94	down	down	correct
502820.BSE	DCM Limited	20230904	79.8	82.34	79.8	80.87	27493	80.87	up	up	correct
502865.BSE	Forbes & Company Limited	20230904	675.45	675.45	656.3	664.3	1670	664.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230904	96.99	97.98	93.3	94.88	8053	94.88	down	down	correct
502901.BSE	Jamshri Realty Limited	20230904	4332.35	4335	4332.35	4335	2	4335	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230904	387.55	408	387.55	403.95	82405	403.95	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230904	1831.6	1884.35	1830	1849.5	5536	1849.5	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230904	365.6	396.9	365.6	394.8	5416	394.8	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230904	3838	3838	3690	3764	7	3764	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230904	195	214	195	206.7	19799	206.7	up	up	correct
503229.BSE	Simplex Realty Limited	20230904	113.75	121	102.25	117.35	11658	117.35	up	down	incorrect
503310.BSE	Swan Energy Limited	20230904	309.2	312.6	298.35	302.8	163254	302.8	down	down	correct
503349.BSE	The Victoria Mills Limited	20230904	3675	3675	3509	3605.5	88	3605.5	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230904	15	15.07	14.51	14.58	34151	14.58	down	down	correct
503722.BSE	Banswara Syntex Limited	20230904	166.75	172.5	162.25	171.85	13970	171.85	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230904	538	538	496	500.7	2821	500.7	down	down	correct
503806.BSE	SRF Limited	20230904	2384.05	2422.8	2376	2411.5	19268	2411.5	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230904	534.4	543	533.25	541.25	10200	541.25	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230904	44	44.05	44	44.05	4694	44.05	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230904	4266.1	4351.1	4166.1	4204.3	2533	4163.2178	down	down	correct
504028.BSE	GEE Limited	20230904	89.8	89.8	83	85.43	50551	85.43	down	down	correct
504058.BSE	Indo National Limited	20230904	442.4	442.4	420	430	1265	430	down	down	correct
504067.BSE	Zensar Technologies Limited	20230904	535.05	541.8	524	535.9	145580	535.9	up	up	correct
504076.BSE	Jyoti Limited	20230904	41.91	41.91	41.91	41.91	25345	41.91
504084.BSE	Kaycee Industries Limited	20230904	11306	12400	11306	11720.05	53	11720.05	up	up	correct
504092.BSE	Indokem Limited	20230904	95.1	95.1	92.01	93.05	3244	93.05	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230904	344.85	344.85	335	336.95	14803	336.95	down	down	correct
504112.BSE	Nelco Limited	20230904	820.15	839.9	816.75	825.95	64175	825.95	up	up	correct
504132.BSE	Permanent Magnets Limited	20230904	1524	1539.95	1442	1460.8	15111	1460.8	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230904	493	499.8	493	499.8	13837	499.8	up	up	correct
504180.BSE	The Standard Batteries Limited	20230904	31	31	30.25	30.66	2862	30.66	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230904	107.75	109.95	107.5	109.95	15730	109.95	up	up	correct
504240.BSE	Delton Cables Limited	20230904	111.5	112.5	108.15	111.05	4803	111.05	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230904	1658.2	1658.2	1625	1625	2638	1625	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230904	99.8	112.08	99.8	110.22	75724	110.22	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230904	5.99	5.99	5.99	5.99	26443	5.99
504351.BSE	Empower India Limited	20230904	0.79	0.79	0.79	0.79	534909	0.79
504378.BSE	Nyssa Corporation Limited	20230904	5.38	5.65	5.38	5.41	39507	5.41	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230904	1976.15	1976.15	1976.15	1976.15	640	1976.15
504614.BSE	Sarda Energy & Minerals Limited	20230904	244.95	256	242	245.05	159533	244.261	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230904	417.05	429	395	405.3	4818	405.3	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230904	439	455	439	445.4	6749	445.4	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230904	48.75	52.35	48.75	50.5	1927	50.5	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230904	2410	2410	2380	2400	169	2400	down	down	correct
504879.BSE	Orient Abrasives Limited	20230904	34.25	35.66	33	34	29307	34	down	down	correct
504882.BSE	National Standard (india) Ltd	20230904	4900	5076	4811	4899.9	182	4899.9	down	down	correct
504908.BSE	Duncan Engineering Limited	20230904	460.75	460.75	427.05	437.05	612	437.05	down	down	correct
504959.BSE	Stovec Industries Limited	20230904	2364	2395	2305.6	2387.75	1423	2387.75	up	up	correct
504961.BSE	Tayo Rolls Limited	20230904	69.02	76.28	69.02	76.28	40714	76.28	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230904	398.35	417	398.35	412.9	52826	412.9	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230904	965.75	1003.15	959.45	1000.15	17639	1000.15	up	up	correct
504988.BSE	Welcast Steels Limited	20230904	815	815	788.75	810.4	219	807.9	down	up	incorrect
505036.BSE	Automobile Corporation of Goa Limited	20230904	1573.95	1573.95	1525.05	1533.1	944	1533.1	down	down	correct
505075.BSE	Setco Automotive Limited	20230904	8.35	8.35	8.09	8.09	72793	8.09	down	down	correct
505141.BSE	Scooters India Limited	20230904	29.01	30.67	29.01	30.53	51742	30.53	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230904	1050.8	1099.75	1050.8	1069.9	3750	1069.9	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230904	826	848	814.65	833	3329	827.9744	up	up	correct
505192.BSE	SML Isuzu Limited	20230904	1315	1340.9	1287.95	1294	2191	1294	down	down	correct
505196.BSE	TIL Limited	20230904	266.1	275.15	266.1	275.15	940	275.15	up	up	correct
505200.BSE	Eicher Motors Limited	20230904	3424	3461.45	3411	3430.5	12692	3430.5	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230904	824	824	753	797.9	12	797.9	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230904	3892.9	3947.55	3862.75	3908.5	565	3908.5	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230904	74.99	74.99	62.65	65.04	27666	65.04	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230904	1689.95	1718.3	1676.6	1712.55	16754	1712.55	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230904	1072.55	1124	1060	1109.25	515	1109.25	up	down	incorrect
505355.BSE	Nesco Limited	20230904	731.95	731.95	706.95	713.7	12334	713.7	down	down	correct
505358.BSE	Integra Engineering India Limited	20230904	248.85	270	248.85	263.25	131781	263.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20230904	1600.5	1680	1600.1	1680	21	1680	up	up	correct
505509.BSE	Responsive Industries Limited	20230904	246.45	255.75	246.45	252.5	128172	252.5	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230904	1.12	1.12	1.1	1.11	359295	1.11	down	down	correct
505533.BSE	Westlife Development Limited	20230904	981.95	981.95	941.7	946.2	2985	946.2	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230904	8.8	9	8.65	8.8	15698	8.8
505650.BSE	Skyline Millars Limited	20230904	11	11.45	11	11.38	14048	11.38	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230904	644.8	674.9	631	661	17595	661	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230904	14.5	14.5	13.71	14.26	278288	14.26	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230904	901.05	933.85	901.05	927.15	16771	927.15	up	up	correct
505712.BSE	Him Teknoforge Limited	20230904	127.3	132	122	122.9	18100	122.9	down	down	correct
505714.BSE	Gabriel India Limited	20230904	315.05	323	315.05	320.4	71111	320.4	up	up	correct
505720.BSE	Hercules Hoists Limited	20230904	351	363.25	343.8	349.1	16577	349.1	down	down	correct
505726.BSE	IFB Industries Limited	20230904	970.85	996	967	990.1	12923	990.1	up	up	correct
505729.BSE	Singer India Limited	20230904	107.9	114.15	107	109.85	749959	109.85	up	up	correct
505737.BSE	International Combustion (India) Limited	20230904	1066.4	1066.4	1066.4	1066.4	1973	1066.4
505750.BSE	Jost's Engineering Company Limited	20230904	391.9	394.65	374.05	387.15	6782	387.15	down	down	correct
505790.BSE	Schaeffler India Limited	20230904	3171.6	3260	3160.4	3247.7	10722	3247.7	up	up	correct
505800.BSE	Rane Holdings Limited	20230904	1012.05	1030.25	995.85	1011.05	1269	1011.05	down	down	correct
505827.BSE	SNL Bearings Limited	20230904	340	343.9	322.5	335.75	3063	335.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230904	42.14	43	42.14	43	4979	43	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230904	109.8	109.8	104.55	105.55	30523	105.55	down	up	incorrect
505854.BSE	TRF Limited	20230904	230.15	244.5	230.15	236.1	40648	236.1	up	up	correct
505872.BSE	WPIL Limited	20230904	3063.55	3100	2940	2974.35	10420	2974.35	down	down	correct
505890.BSE	Kennametal India Limited	20230904	2821.85	2868.45	2783.15	2850.65	166	2850.65	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230904	451	462.65	450	461.25	2957	461.25	up	up	correct
505978.BSE	Triton Valves Limited	20230904	1795	1840	1752	1818.35	671	1818.35	up	up	correct
506022.BSE	Prakash Industries Limited	20230904	121.05	131	121.05	130	166287	130	up	up	correct
506074.BSE	Arshiya Limited	20230904	5.3	5.3	5.3	5.3	121286	5.3
506076.BSE	Grindwell Norton Limited	20230904	2250.05	2292.95	2229.3	2237.7	2598	2237.7	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230904	6.8	6.8	6.79	6.8	12625	6.8
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230904	83.8	85	82.04	84	1126	84	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230904	342.8	364.6	342.8	348.85	3558	348.85	up	up	correct
506146.BSE	Visagar Polytex Limited	20230904	0.95	0.98	0.94	0.95	1437477	0.95
506184.BSE	Kanani Industries Limited	20230904	7	7.42	7	7.16	34242	7.16	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230904	176.45	177.15	172.2	173.6	28032	173.6	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230904	98	100.29	96.5	96.75	44664	96.75	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230904	1102.4	1103.95	1069.95	1074.9	4845	1074.9	down	down	correct
506235.BSE	Alembic Limited	20230904	82.49	83.07	81.2	81.52	70176	81.52	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230904	123.4	124	116.1	120.15	31499	120.15	down	down	correct
506260.BSE	Anuh Pharma Limited	20230904	134.6	138.5	133.15	136.2	70069	136.2	up	up	correct
506261.BSE	Modison Metals Limited	20230904	79	79	77	77.8	11796	77.8	down	down	correct
506285.BSE	Bayer CropScience Limited	20230904	4849.9	4849.9	4786.95	4837.05	692	4837.05	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230904	33.7	36.75	33.7	36.71	421	36.71	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230904	355.05	370.65	346.95	355.15	17538	355.15	up	up	correct
506480.BSE	GOCL Corporation Limited	20230904	435.9	444.55	435.1	436.2	36556	436.2	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230904	9.05	9.05	7.99	8.1	220623	8.1	down	down	correct
506528.BSE	Keltech Energies Limited	20230904	1817.2	1908.05	1800	1908.05	2776	1908.05	up	up	correct
506530.BSE	Kemp and Company Limited	20230904	1044.95	1044.95	1009	1009	21	997.4023	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230904	918.8	930	897	903.8	12769	903.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230904	172.8	174.25	171.55	173.15	78641	173.15	up	up	correct
506605.BSE	Polychem Limited	20230904	1821.65	1821.65	1821.65	1821.65	249	1821.65
506642.BSE	Sadhana Nitro Chem Limited	20230904	77.42	78.08	75	75.39	19357	75.39	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230904	510.1	515.85	508.7	515.25	16175	515.25	up	up	correct
506687.BSE	Transpek Industry Limited	20230904	1994	2025	1950	1963.9	6313	1963.9	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230904	417.35	418.75	415.6	417.8	5061	417.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230904	165	178	155.1	174.35	36759	174.35	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230904	73.69	73.7	66.5	67.64	94594	67.64	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230904	4286.55	4366.2	4270.1	4292	356	4292	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230904	65	66.3	64	64.91	775033	64.91	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230904	50.38	50.38	50.38	50.38	1657	50.38
506879.BSE	Gujarat Themis Biosyn Limited	20230904	805	810	795	806.55	16300	806.55	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230904	77.55	81	77.55	79.8	7850	79.5571	up	up	correct
506919.BSE	Makers Laboratories Limited	20230904	108.75	108.75	105.6	108	3541	108	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230904	149.8	149.8	144.1	146	123	146	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230904	134	134	126.55	127.6	19070	127.6	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230904	85.02	85.02	82.98	83.98	1929	83.98	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230904	603	611	602	605.85	10661	605.85	up	up	correct
507490.BSE	Rana Sugars Limited	20230904	26.71	28.9	26.71	28.1	481644	28.1	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230904	24	27.95	23.58	27.37	164603	27.37	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230904	320	327.5	320	324.15	58434	324.15	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230904	438.25	438.25	430.1	431.55	33772	431.55	down	down	correct
507552.BSE	Foods and Inns Limited	20230904	185	186.15	180.35	181.35	19994	181.35	down	down	correct
507580.BSE	IVP Limited	20230904	167.2	172.8	165	171.3	42402	171.3	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230904	155	155	144.05	145.1	3795	145.1	down	up	incorrect
507621.BSE	Milkfood Limited	20230904	606.5	606.5	575.6	594.9	919	594.9	down	down	correct
507645.BSE	Polson Limited	20230904	12700	13330	12455	13077.55	154	13077.55	up	up	correct
507685.BSE	Wipro Limited	20230904	417.05	436.4	415.95	434.05	608448	434.05	up	up	correct
507690.BSE	Orient Beverages Limited	20230904	180.45	181.85	174	178.5	5311	178.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230904	799	800.35	779.35	780.35	2704	780.35	down	down	correct
507747.BSE	TTK Healthcare Limited	20230904	1276.95	1276.95	1179.1	1180.35	1043	1180.35	down	down	correct
507753.BSE	TGV SRAAC Limited	20230904	110	115	109.1	114.3	1488526	114.3	up	up	correct
507759.BSE	Lime Chemicals Limited	20230904	22.45	22.9	22.11	22.85	655	22.85	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230904	121.95	125.1	121.95	123.2	2177	122.7115	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230904	131.05	136.95	129.3	135.2	1548	135.2	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230904	429.4	437	410.2	415.85	18996	415.85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230904	69	70.65	68.8	69.27	42116	69.27	up	up	correct
507813.BSE	National Oxygen Limited	20230904	124	129	122.5	128.15	2192	128.15	up	down	incorrect
507815.BSE	Gillette India Limited	20230904	5564.8	5590	5517.55	5571.3	469	5571.3	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230904	174.8	175.2	160.6	175.2	1444	175.2	up	up	correct
507828.BSE	Ansal Housing Limited	20230904	5.23	5.75	5.2	5.36	272186	5.36	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230904	445.95	445.95	421.05	430	383	430	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230904	29.6	30.9	29.6	30.5	5359	30.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230904	40.1	41.5	40	40.24	3407	40.24	up	down	incorrect
507878.BSE	Unitech Limited	20230904	1.95	2.01	1.91	2	5126330	2	up	up	correct
507880.BSE	VIP Industries Limited	20230904	663.5	664.15	643.7	658.1	51239	658.1	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230904	31.14	31.14	30.52	30.97	17574	30.97	down	down	correct
507912.BSE	LKP Finance Limited	20230904	106	107	101.15	103.45	37633	103.45	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230904	1087.65	1087.65	1050	1056.2	10127	1053.2347	down	down	correct
507948.BSE	Key Corp Limited	20230904	58	59.5	55	57.02	7599	57.02	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230904	160	163.45	156	158.25	3385	158.25	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230904	44.11	44.11	44.11	44.11	6	44.11
507970.BSE	Paramount Cosmetics (India) Limited	20230904	41.06	43.95	39.24	41.15	5521	41.15	up	up	correct
507981.BSE	Jindal Hotels Limited	20230904	46.4	46.4	42.9	43.52	8854	43.52	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230904	60.76	60.76	57.3	60.5	76647	60.5	down	down	correct
508136.BSE	B & A Limited	20230904	310	310	297.1	299.5	3491	298.9959	down	down	correct
508494.BSE	Warren Tea Limited	20230904	51.8	52.8	50.65	50.99	3145	50.99	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230904	27.14	27.14	27.14	27.14	2890	27.14
508807.BSE	IST Limited	20230904	772	788	760	767.35	6101	767.35	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230904	4844.95	4852.3	4818	4823.05	3360	4823.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230904	43.99	43.99	39.21	40.13	7967	40.13	down	down	correct
508906.BSE	Everest Industries Limited	20230904	1241.85	1242	1203.05	1222.7	4525	1222.7	down	down	correct
508918.BSE	Greycells Education Limited	20230904	25.88	25.88	21.93	23.31	1752	23.31	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230904	444.75	460	426.3	454.7	7849	454.7	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230904	82.75	94.65	82.6	93.58	9313	93.58	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230904	3.75	3.85	3.25	3.74	90005	3.74	down	down	correct
508989.BSE	Navneet Education Limited	20230904	164.45	166	159.2	163	40327	163	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230904	0.85	0.92	0.85	0.92	10304	0.92	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230904	79.5	80.79	77.92	78.17	3949	78.17	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230904	72.24	75.16	72.24	75.16	3272	75.16	up	up	correct
509048.BSE	Lancor Holdings Limited	20230904	37.5	39.4	36.2	37.93	55871	37.93	up	up	correct
509053.BSE	Banas Finance Limited	20230904	15	15.9	15	15.58	46934	15.58	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230904	18.4	19.12	17.8	19	22121	19	up	up	correct
509077.BSE	Pressman Advertising Limited	20230904	216.8	216.8	216.8	216.8	2456	216.8
509079.BSE	Gufic Biosciences Limited	20230904	339.55	339.55	315.3	318.85	32437	318.85	down	down	correct
509152.BSE	GRP Limited	20230904	4024	4024	3947.25	3947.25	44	3947.25	down	down	correct
509162.BSE	Indag Rubber Limited	20230904	154.3	154.3	151	153.75	8033	153.75	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230904	128.7	128.7	121	125	1231	125	down	down	correct
509220.BSE	PTL Enterprises Limited	20230904	33.31	37.79	33.31	37.31	243056	37.31	up	up	correct
509243.BSE	TVS Srichakra Limited	20230904	2946.85	3020	2908.15	3009.2	2103	3009.2	up	up	correct
509438.BSE	Benares Hotels Limited	20230904	5700	5700	5560.05	5600.05	317	5600.05	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230904	39.5	39.5	36.22	37.9	2358	37.9	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230904	12198	12198	11906	11982	12	11982	down	down	correct
509472.BSE	Cravatex Limited	20230904	408	419.9	380	393.85	15595	393.85	down	down	correct
509480.BSE	Berger Paints India Limited	20230904	711.8	719	698	707.3	87230	707.3	down	down	correct
509486.BSE	Caprihans India Limited	20230904	220	229.95	216	229.95	7034	229.95	up	up	correct
509488.BSE	Graphite India Limited	20230904	479.95	489.7	478.55	481.3	36203	481.3	up	down	incorrect
509525.BSE	Empire Industries Limited	20230904	1093.95	1115	1050	1081.75	11266	1081.75	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230904	43	47.27	42.05	47.25	92084	47.25	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230904	3160.05	3272.5	3160.05	3237.95	1859	3237.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230904	9.01	9.01	8.62	9.01	1538	9.01
509567.BSE	Goa Carbon Limited	20230904	534.6	534.6	525.95	527.55	26969	527.55	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230904	450	457	426.25	437.4	131	437.4	down	down	correct
509631.BSE	HEG Limited	20230904	1757	1794.25	1741.1	1747.45	18862	1747.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230904	448.95	494.1	439.55	470.45	46120	470.45	up	up	correct
509709.BSE	International Conveyors Limited	20230904	85	93.5	85	91.08	216073	91.08	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230904	98.11	103.45	97.9	101.94	49414	101.94	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230904	258.8	263.5	258.1	261.1	1617	261.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20230904	14.31	14.31	13.16	13.8	564	13.8	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230904	239.2	239.2	226	230	264	230	down	down	correct
509930.BSE	The Supreme Industries Limited	20230904	4394.05	4435.3	4302.95	4331.65	4363	4331.65	down	down	correct
509966.BSE	VST Industries Limited	20230904	3660	3679.55	3588.1	3594.55	631	3594.55	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230904	5.68	5.75	5.65	5.72	69677	5.72	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230904	0.73	0.76	0.71	0.75	2242663	0.75	up	up	correct
511066.BSE	Sakthi Finance Limited	20230904	32.78	33.7	32.05	33.53	8822	33.53	up	up	correct
511076.BSE	Sat Industries Limited	20230904	115.05	121.1	115.05	116.45	90457	116.45	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230904	158.05	161.2	154.5	158.7	4467	158.7	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230904	0.99	1.06	0.99	1.04	1261492	1.04	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230904	12.5	12.54	11.9	12.54	140200	12.54	up	up	correct
511147.BSE	Wall Street Finance Limited	20230904	54.04	54.99	50.25	53.99	4465	53.99	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230904	765.05	770	759.1	766.15	17008	766.15	up	up	correct
511355.BSE	India Cements Capital Limited	20230904	11.3	11.52	11.3	11.52	1960	11.52	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230904	43.05	47.4	42.2	45	2900	45	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230904	21.1	21.1	20.01	21.1	400	21.1
511391.BSE	Inter Globe Finance Limited	20230904	29.7	29.74	28.35	29.72	1530	29.72	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230904	25	25	21.12	22.1	1839	22.1	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230904	240.1	243.85	236.6	237.3	619	237.3	down	down	correct
511431.BSE	Vakrangee Limited	20230904	15.55	16.1	15.55	15.89	2905216	15.89	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230904	20.6	20.9	20.46	20.46	1614	20.46	down	down	correct
511451.BSE	Dharani Finance Limited	20230904	5.77	5.77	5.77	5.77	11	5.77
511463.BSE	Alexander Stamps and Coin Limited	20230904	17.33	17.33	16.3	16.65	14403	16.65	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230904	31.5	33.86	31.5	33.16	31723	33.16	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230904	28.85	29.95	28.85	29.11	6393	29.11	up	up	correct
511505.BSE	Capital Trust Limited	20230904	91	100	91	98.38	10536	98.38	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230904	28.5	28.5	28	28	8049	28	down	down	correct
511523.BSE	Veerhealth Care Limited	20230904	43.7	43.7	41.65	42.19	12104	42.19	down	down	correct
511525.BSE	Pan India Corporation Limited	20230904	2.01	2.08	1.98	2.03	104735	2.03	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230904	81.26	81.26	81.26	81.26	825	81.26
511543.BSE	GSB Finance Limited	20230904	8.66	8.67	8.66	8.67	107	8.67	up	up	correct
511549.BSE	Morarka Finance Limited	20230904	138.15	140	137	137.85	4728	137.85	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230904	350.9	353.9	342.05	344.65	8279	344.65	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230904	1.03	1.03	1.01	1.02	338407	1.02	down	down	correct
511559.BSE	Times Guaranty Limited	20230904	70	72.01	66.1	68.41	16319	68.41	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230904	115	116	107.1	109.05	9412	109.05	down	up	incorrect
511593.BSE	Libord Finance Limited	20230904	6.18	6.18	5.6	5.6	697	5.6	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230904	13.45	13.45	12.61	12.8	7580	12.8	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230904	55.46	57.41	54.45	54.74	52935	54.74	down	down	correct
511609.BSE	ISL Consulting Limited	20230904	28.3	28.3	28.11	28.22	3294	28.22	down	down	correct
511611.BSE	DCM Financial Services Limited	20230904	4.24	4.45	4.24	4.45	2199	4.45	up	up	correct
511628.BSE	IM+ Capitals Limited	20230904	567	588.95	550	555.2	1875	555.2	down	down	correct
511658.BSE	Nettlinx Limited	20230904	91.1	91.1	91.1	91.1	1303	91.1
511672.BSE	Scan Steels Limited	20230904	41.31	43	40.05	40.94	75452	40.94	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230904	181.05	185.65	181	185	20003	185	up	up	correct
511702.BSE	Parsharti Investment Limited	20230904	29.3	29.3	29.3	29.3	50	29.3
511714.BSE	Nimbus Projects Limited	20230904	44	44	37.76	42.56	4287	42.56	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230904	36.04	37.2	36	36.99	154825	36.99	up	up	correct
511726.BSE	Vipul Limited	20230904	15.47	15.47	14.86	15.21	7532	15.21	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230904	26.94	26.94	26.94	26.94	1426	26.94
511736.BSE	Ushdev International Limited	20230904	1.67	1.71	1.57	1.66	223240	1.66	down	down	correct
511742.BSE	Ugro Capital Limited	20230904	302.05	306	296.05	298.5	31002	298.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230904	326.35	326.5	326.35	326.5	14948	326.5	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230904	45.5	47	45.5	47	100	47	up	up	correct
511764.BSE	Upasana Finance Limited	20230904	44.77	45.66	44.77	45.66	3919	45.66	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230904	409.6	410.6	402.2	406.3	2128	406.3	down	down	correct
511768.BSE	Master Trust Limited	20230904	300	313.4	296.1	300	5251	300
512018.BSE	Cni Research Limited	20230904	2.05	2.05	1.98	2.01	91225	2.01	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230904	2766.8	2898	2605.5	2821.75	436	2821.75	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230904	3.73	3.73	3.5	3.65	387078	3.65	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230904	84.98	87.89	84.98	86.75	459697	86.75	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230904	3.64	3.64	3.44	3.49	103232	3.49	down	up	incorrect
512175.BSE	Vama Industries Limited	20230904	4.39	4.58	4.36	4.45	97311	4.45	up	up	correct
512179.BSE	Sunteck Realty Limited	20230904	372.4	372.45	364.2	367.85	48434	367.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230904	3.62	3.62	3.55	3.55	70700	3.55	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230904	3.09	3.35	2.81	3.2	393918	3.2	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230904	20.37	24.44	20.3	24.44	1906977	24.44	up	up	correct
512296.BSE	Bhagyanagar India Limited	20230904	73.99	77.9	71.65	74.3	56732	74.3	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230904	24.49	26.2	23	25.7	5647450	25.7	up	up	correct
512393.BSE	Shardul Securities Limited	20230904	110.35	114.3	106.2	109.1	657	109.1	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230904	538.95	539.1	504	520.35	824	520.35	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230904	645	663	630	654.4	6142	654.4	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230904	558	570	548.05	560.95	74872	560.95	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230904	31.5	32.38	30.02	30.35	1146056	30.35	down	up	incorrect
512477.BSE	Betex India Limited	20230904	125	125	123	123	3297	123	down	down	correct
512493.BSE	Garnet International Limited	20230904	51.44	51.44	45	48.63	21795	48.63	down	down	correct
512499.BSE	Shalimar Productions Limited	20230904	0.49	0.49	0.49	0.49	436086	0.49
512519.BSE	Donear Industries Limited	20230904	107.95	107.95	101.8	102.25	22732	102.25	down	down	correct
512527.BSE	Super Sales India Limited	20230904	1206	1240	1200	1212	1125	1212	up	up	correct
512529.BSE	Sequent Scientific Limited	20230904	92.13	93.87	91.43	91.71	168708	91.71	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230904	117	126.4	115.6	119.4	133608	119.4	up	up	correct
512553.BSE	Zenith Exports Limited	20230904	103.1	103.1	103.1	103.1	30	103.1
512573.BSE	Avanti Feeds Limited	20230904	440.05	444	433.25	435.25	14746	435.25	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230904	34.9	36.5	30.15	31.68	65208	31.68	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230904	6.63	7.1	6.6	7.04	402269	7.04	up	down	incorrect
512618.BSE	RLF Limited	20230904	6.16	6.16	5.86	5.86	660	5.86	down	down	correct
512626.BSE	Orbit Exports Limited	20230904	162.7	173.9	162.7	170.5	2144	170.5	up	up	correct
512634.BSE	Savera Industries Limited	20230904	89.25	89.25	81.55	86.88	1073	83.7697	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230904	47.39	47.39	45.5	45.62	596	45.62	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230904	425	425.7	416.45	417.1	18288	417.1	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230904	40.02	42	39	41.76	5351	41.76	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230904	27	27.2	25.12	25.38	69190	25.38	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230904	21.2	21.9	20.44	21	2927	21	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230904	577.55	591.9	574.65	583.95	33637	583.95	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230904	38.62	40.49	38.62	39.51	3396	39.51	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230904	25.44	25.72	24.7	25.12	38399	25.12	down	down	correct
513252.BSE	Jay Ushin Limited	20230904	850	850	788	820	3444	820	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230904	374.35	382	372.95	380.3	4704	380.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230904	277.5	282.6	277.5	278.5	38827	270.4784	up	up	correct
513361.BSE	India Steel Works Limited	20230904	2.25	2.31	2.18	2.29	216047	2.29	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230904	64	66	63.31	64	2358	64
513375.BSE	Carborundum Universal Limited	20230904	1121.6	1191.5	1121.6	1185.45	6421	1185.45	up	up	correct
513377.BSE	MMTC Limited	20230904	43.92	52.47	43.92	52.47	4736828	52.47	up	up	correct
513397.BSE	Vallabh Steels Limited	20230904	7.14	7.14	6.9	7.13	1369	7.13	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230904	36.45	36.9	34.05	36.59	121895	36.59	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230904	4.19	4.6	4.05	4.48	82041	4.48	up	up	correct
513434.BSE	Tata Metaliks Limited	20230904	960.55	996.8	960.55	984.75	17061	984.75	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230904	28.31	30.4	27.88	29.91	29681	29.91	up	up	correct
513472.BSE	Simplex Castings Limited	20230904	57.4	60	57.4	58	2128	58	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230904	34.71	35.05	33.6	34.77	3206	34.77	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230904	139.2	139.2	139.2	139.2	1541	139.2
513509.BSE	Kalyani Forge Limited	20230904	424	424.1	423.95	424.1	626	424.1	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230904	124.9	143.4	121.35	135.15	17009	135.15	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230904	8.86	8.86	8.75	8.75	4317	8.75	down	down	correct
513515.BSE	S.R. Industries Limited	20230904	1.34	1.34	1.33	1.33	30	1.33	down	down	correct
513517.BSE	Steelcast Limited	20230904	683.1	699	683.1	690.65	1932	690.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230904	664.1	665.1	645	659.15	25300	659.15	down	down	correct
513528.BSE	Glittek Granites Limited	20230904	3.18	3.18	2.86	3.1	1919	3.1	down	down	correct
513532.BSE	Pradeep Metals Limited	20230904	163.45	166.65	160.5	164.95	10395	164.95	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230904	14.17	14.23	13.7	14.1	39955	14.1	down	down	correct
513548.BSE	Sharda Ispat Limited	20230904	132.45	132.45	132.45	132.45	1191	132.45
513554.BSE	Mahamaya Steel Industries Limited	20230904	71.95	71.95	68	71	1352	71	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230904	49	52	48.01	51.85	1266	51.85	up	up	correct
513683.BSE	NLC India Limited	20230904	137	145.9	137	142.65	460644	142.65	up	up	correct
513687.BSE	Spectra Industries Limited	20230904	5.47	5.47	5.47	5.47	160	5.47
513693.BSE	K I C Metaliks Limited	20230904	57.4	60.95	57	58.83	149396	58.83	up	up	correct
513699.BSE	Solid Stone Company Limited	20230904	28.49	28.49	26.33	27.89	2697	27.89	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230904	122.2	124.8	121.2	122.9	14473	122.9	up	up	correct
513713.BSE	White Organic Agro Limited	20230904	7.02	7.3	6.92	7.16	119551	7.16	up	up	correct
514010.BSE	Himachal Fibres Limited	20230904	8.07	8.07	8.07	8.07	4743	8.07
514030.BSE	Deepak Spinners Limited	20230904	245	249.7	244.6	246.45	8270	246.45	up	up	correct
514034.BSE	JBF Industries Limited	20230904	3.64	3.64	3.64	3.64	53098	3.64
514036.BSE	Loyal Textile Mills Limited	20230904	647.5	653	633.65	643.75	338	643.75	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230904	151.2	151.2	147.15	147.35	18161	147.35	down	down	correct
514045.BSE	BSL Limited	20230904	167.55	170	167.55	170	190	170	up	up	correct
514087.BSE	PBM Polytex Limited	20230904	92	93.89	89	92.85	9871	92.85	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230904	559	573	540.05	569.3	11721	569.3	up	up	correct
514142.BSE	T.T. Limited	20230904	100.16	101.7	96.5	97.14	6866	97.14	down	down	correct
514162.BSE	Welspun India Limited	20230904	123.15	128.45	123.15	126.1	349632	126.1	up	up	correct
514165.BSE	Indian Acrylics Limited	20230904	12.1	12.2	11.73	12.14	298442	12.14	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230904	32.9	32.9	29.83	31.5	1139	31.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230904	59.44	59.44	59.44	59.44	1347	59.44
514211.BSE	Sumeet Industries Limited	20230904	2.39	2.39	2.39	2.39	50725	2.39
514215.BSE	Binny Limited	20230904	239.25	259	236.25	255	41680	255	up	up	correct
514264.BSE	Seasons Textiles Limited	20230904	15.55	15.55	14.09	15.25	3177	15.25	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230904	65.51	68.89	65.51	67.52	4920	67.52	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230904	58	62	56.06	60.45	20087	60.45	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230904	52.94	53.8	52.61	52.88	3258	52.88	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230904	154.9	155.1	146	150.5	746	150.5	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230904	138	138	131.1	131.1	596	131.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20230904	49.9	57.57	49.9	57.57	42857	57.57	up	down	incorrect
514332.BSE	Neo Infracon Limited	20230904	13.23	13.23	12.11	12.9	1577	12.9	down	down	correct
514418.BSE	Mangalam Organics Limited	20230904	392.05	401.35	392	398.7	1823	398.7	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230904	290	296	280	289.3	4741	289.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230904	16.76	17.19	16.4	17.1	6198	17.1	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230904	1550	1589.8	1548.4	1580.75	31323	1580.75	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230904	161	166	161	164.8	854	164.8	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230904	67.99	69	67.5	67.91	35326	67.91	down	down	correct
515030.BSE	Asahi India Glass Limited	20230904	590	590	570.15	573.05	11964	573.05	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230904	126	130.95	125	128.15	387313	128.15	up	down	incorrect
515055.BSE	Anant Raj Limited	20230904	222	226.75	218.9	222	76325	222
515059.BSE	Madhusudan Industries Limited	20230904	48.53	48.53	48.53	48.53	3096	48.53
515085.BSE	Restile Ceramics Limited	20230904	4.9	4.93	4.55	4.89	23318	4.89	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230904	2.98	2.98	2.89	2.89	2050	2.89	down	down	correct
515147.BSE	Haldyn Glass Limited	20230904	111.9	112.7	107	108.5	164778	107.8255	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230904	180.65	186	172.65	175.45	12273	175.45	down	down	correct
516016.BSE	Shreyans Industries Limited	20230904	222.15	224.4	222.15	224.4	2550	224.4	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230904	3.5	3.5	3.5	3.5	9027	3.5
516022.BSE	Star Paper Mills Limited	20230904	204.05	211	204.05	208.45	4097	208.45	up	up	correct
516062.BSE	National Plywood Industries Limited	20230904	5.73	6.01	5.73	6.01	845	6.01	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20230904	345	357.4	345	350	4140	350	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230904	335.1	339	331.5	332.9	15823	332.9	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230904	359.85	360	347.75	353.75	12812	353.75	down	down	correct
516096.BSE	Sangal Papers Limited	20230904	151.05	164.6	151.05	157.95	6543	157.95	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230904	7.77	7.98	6.36	7.34	17426	7.34	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230904	112.3	114.75	110	110.45	17309	110.45	down	down	correct
516110.BSE	Scandent Imaging Limited	20230904	6.96	6.96	6.8	6.84	229081	6.84	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230904	2332	2394	2298.75	2366.05	5365	2366.05	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230904	673.4	673.4	673.4	673.4	1604	673.4
517041.BSE	Ador Welding Limited	20230904	1194.05	1201.05	1172	1173.25	1259	1173.25	down	up	incorrect
517044.BSE	International Data Management Limited	20230904	11.5	12.07	10.93	11.16	27	11.16	down	down	correct
517059.BSE	Salzer Electronics Limited	20230904	413.05	413.1	402.95	405.9	10301	405.9	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230904	53.65	54.9	47.1	49	3362	49	down	up	incorrect
517096.BSE	Aplab Limited	20230904	65.6	65.6	62.7	62.7	40127	62.7	down	down	correct
517119.BSE	PCS Technology Limited	20230904	14.25	14.89	14.25	14.52	11880	14.52	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230904	53	53	52.65	52.65	19364	52.65	down	down	correct
517168.BSE	Subros Limited	20230904	411.6	463	406	425.3	89357	425.3	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230904	50.1	50.1	50.1	50.1	400	50.1
517206.BSE	Lumax Industries Limited	20230904	2230.05	2304.25	2230.05	2294.45	237	2294.45	up	up	correct
517236.BSE	Calcom Vision Limited	20230904	156	156	151.1	152.1	11328	152.1	down	down	correct
517238.BSE	Dynavision Limited	20230904	169.6	170.9	155.5	166	954	166	down	down	correct
517246.BSE	BCC Fuba India Limited	20230904	60.49	60.49	60.49	60.49	5097	60.49
517258.BSE	Precision Electronics Limited	20230904	50.95	52.9	50.9	51.55	3149	51.55	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230904	56.7	56.7	51.7	54.16	3947	54.16	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230904	128.6	130.2	126.75	129.05	168330	125.3317	up	up	correct
517330.BSE	CMI Limited	20230904	5.95	5.95	5.62	5.95	24042	5.95
517334.BSE	Motherson Sumi Systems Limited	20230904	98.31	103.06	98.11	102.37	850125	102.37	up	up	correct
517344.BSE	Mindteck (India) Limited	20230904	148	148	140.1	143.8	2117	143.8	down	down	correct
517354.BSE	Havells India Limited	20230904	1378.45	1380.2	1355.7	1358.75	30034	1358.75	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230904	1.29	1.38	1.29	1.29	1411034	1.29
517370.BSE	Incap Limited	20230904	38.01	41.35	38.01	41.35	3051	41.35	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230904	212.5	220	211.05	217.2	4548	217.2	up	up	correct
517399.BSE	VXL Instruments Limited	20230904	6.22	6.4	6.05	6.1	6627	6.1	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230904	8.1	8.18	7.79	8.01	25425	8.01	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230904	360.95	365.95	355.05	363.55	21883	363.55	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230904	1224.85	1244.8	1219.85	1242.25	183	1242.25	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230904	53.58	53.58	46.4	50.77	5130	50.77	down	down	correct
517437.BSE	Dutron Polymers Limited	20230904	132.8	135.7	131.45	132.75	561	132.75	down	down	correct
517447.BSE	R S Software (India) Limited	20230904	54	54	52.78	52.78	13868	52.78	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230904	555	555	555	555	3609	555
517467.BSE	Marsons Limited	20230904	6.38	6.64	6.08	6.26	33313	6.26	down	down	correct
517477.BSE	Elnet Technologies Limited	20230904	279	280	269.2	275.95	1844	275.95	down	down	correct
517494.BSE	Accel Limited	20230904	21.51	22.2	21.2	21.55	48155	21.55	up	up	correct
517498.BSE	Websol Energy System Limited	20230904	123.7	129	123.25	124.4	50900	124.4	up	up	correct
517500.BSE	Roto Pumps Limited	20230904	358.9	365.4	351.25	359.6	34026	359.6	up	up	correct
517506.BSE	TTK Prestige Limited	20230904	802.75	819.65	800.25	812.6	6561	812.6	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230904	750.05	756	744.8	749.3	8189	749.3	down	down	correct
517536.BSE	Onward Technologies Limited	20230904	581.15	618.05	567	610.5	36737	610.5	up	up	correct
517544.BSE	Centum Electronics Limited	20230904	1669	1698	1620	1628.75	3499	1628.75	down	down	correct
517546.BSE	Alfa Transformers Limited	20230904	46	47.96	46	47.96	23830	47.96	up	up	correct
517548.BSE	Starlite Components Limited	20230904	2.38	2.38	2.32	2.38	2612	2.38
517554.BSE	NHC Foods Limited	20230904	47.65	48.5	46.01	46.59	15134	46.59	down	down	correct
517569.BSE	KEI Industries Limited	20230904	2681.4	2682.25	2593.1	2602.7	21939	2602.7	down	up	incorrect
517571.BSE	IMP Powers Limited	20230904	5.35	5.72	5.2	5.2	2550	5.2	down	down	correct
518011.BSE	Keerthi Industries Limited	20230904	135.9	139.1	135.4	139.1	4580	139.1	up	up	correct
518075.BSE	Suraj Products Limited	20230904	279	279	274.2	274.2	6996	274.2	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230904	188	190.65	186.4	188.2	4213	188.2	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230904	241	247	235	241.45	3515	241.45	up	up	correct
519031.BSE	Shah Foods Limited	20230904	164.35	164.35	158.1	158.1	32	158.1	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230904	16899.95	16915	16561.45	16716.4	138	16716.4	down	down	correct
519097.BSE	Ritesh International Ltd	20230904	36.85	38.39	36.85	37.7	8402	37.7	up	up	correct
519105.BSE	AVT Natural Products Limited	20230904	81.5	82.05	80	80.62	32225	80.62	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230904	551	558.6	548.05	550.1	18228	550.1	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230904	4000	4000	3820	3854	20	3854	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230904	26.9	27.28	26.05	26.77	156009	26.77	down	down	correct
519230.BSE	Richirich Inventures Limited	20230904	7.46	7.46	7.46	7.46	7539	7.46
519260.BSE	Sanwaria Consumer Limited	20230904	0.52	0.52	0.52	0.52	83833	0.52
519262.BSE	Prima Agro Limited	20230904	24.38	24.45	23.44	24.39	26323	24.39	up	up	correct
519285.BSE	Tarai Foods Limited	20230904	4.37	4.37	4.37	4.37	61	4.37
519287.BSE	Modern Dairies Limited	20230904	19.7	21	19.52	19.98	48844	19.98	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230904	334.75	336.4	318	319.7	8508	319.7	down	down	correct
519307.BSE	Vikas WSP Limited	20230904	1.53	1.53	1.46	1.52	800144	1.52	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230904	57.5	57.5	55.36	56.1	5102	56.1	down	down	correct
519383.BSE	Anik Industries Limited	20230904	40.51	40.51	38.6	39.14	9883	39.14	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230904	62.15	62.15	57.01	58.86	11357	58.86	down	up	incorrect
519421.BSE	KSE Limited	20230904	1600	1650	1520	1625	6811	1625	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230904	56.25	56.52	54.15	55.01	793	55.01	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230904	40.46	40.46	39.11	39.31	10617	39.31	down	down	correct
519475.BSE	Chordia Food Products Limited	20230904	99	99	99	99	322	99
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230904	47	49.93	45.52	47.01	3022	47.01	up	down	incorrect
519494.BSE	N.K Industries Limited	20230904	38.96	38.96	38.96	38.96	2	38.96
519532.BSE	Asian Tea and Exports Ltd	20230904	12.43	12.43	12.05	12.19	4881	12.19	down	down	correct
519552.BSE	Heritage Foods Limited	20230904	255.4	264.95	253	256.25	19450	256.25	up	up	correct
519566.BSE	Simran Farms Limited	20230904	136.55	137.9	132.55	135.35	4759	135.35	down	down	correct
519600.BSE	CCL Products (India) Limited	20230904	608.95	616	603.85	615.25	8183	615.25	up	up	correct
519612.BSE	Mahaan Foods Limited	20230904	28.25	28.5	27	27.31	3690	27.31	down	down	correct
520021.BSE	Omax Autos Limited	20230904	57	57.3	55.5	57.13	21122	57.13	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230904	122.15	127	122.15	124.8	339274	124.8	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230904	60.49	60.49	58.1	58.38	37389	58.38	down	down	correct
520073.BSE	RACL Geartech Limited	20230904	1281	1314.7	1260	1289.75	5507	1289.75	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230904	146.4	146.6	144.25	144.4	5062	144.4	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230904	2617.3	2768.55	2617	2727.7	4787	2727.7	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230904	3332.05	3363.2	3321.55	3338.25	868	3338.25	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230904	397.45	413	397.45	410.6	5468	410.6	up	up	correct
520123.BSE	ABC India Limited	20230904	96	99.3	93.01	95.15	8185	95.15	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230904	19.1	19.1	17.2	17.93	18853	17.93	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230904	8.22	8.22	7.61	8.1	33506	8.1	down	down	correct
521016.BSE	Indo Count Industries Limited	20230904	249.9	249.9	239.15	245.15	51576	245.15	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230904	19.15	19.33	18.55	18.57	38258	18.57	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230904	30.2	30.25	30.2	30.25	2406	30.25	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230904	8.18	8.18	7.31	7.32	24780	7.32	down	down	correct
521082.BSE	CLC Industries Limited	20230904	2.33	2.57	2.33	2.51	161544	2.51	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230904	169.6	174.75	166.6	169.2	5645	169.2	down	down	correct
521113.BSE	Suditi Industries Limited	20230904	15.17	16.5	15.17	16.49	7539	16.49	up	up	correct
521141.BSE	Aditya Spinners Limited	20230904	21.76	21.76	20.81	20.97	4511	20.97	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230904	8	8	7.8	7.8	173	7.8	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230904	48.44	48.44	48.44	48.44	1012	48.44
521163.BSE	Zodiac Clothing Company Limited	20230904	117.85	118.1	113.9	114.7	5090	114.7	down	down	correct
521206.BSE	Samtex Fashions Limited	20230904	2.04	2.05	1.97	2.01	59590	2.01	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230904	113.15	116	106	111.95	6663	111.95	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230904	15.45	18.54	15.01	17.82	81221	17.82	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230904	2.18	2.18	2.18	2.18	435157	2.18
521234.BSE	Sri Nachammai Cotton Mills Limited	20230904	33.2	34.84	33.2	34.77	1215	34.77	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230904	186	198.8	178	190.95	3052	190.95	up	up	correct
522001.BSE	Cranex Limited	20230904	41.16	42.98	39.16	41	22322	41	down	down	correct
522004.BSE	Batliboi Limited	20230904	77	79.15	76	78.93	54155	78.93	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230904	169	177.95	167.15	172.8	7584	172.8	up	up	correct
522014.BSE	United Drilling Tools Limited	20230904	221.3	241.55	220	236.5	23912	236.5	up	up	correct
522017.BSE	Fluidomat Limited	20230904	352.1	352.1	351.95	351.95	2644	351.95	down	down	correct
522034.BSE	Shanthi Gears Limited	20230904	496.5	509	490.2	494.9	33953	494.9	down	down	correct
522064.BSE	Honda India Power Products Limited	20230904	2587.55	2670.35	2587.55	2658.9	419	2658.9	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230904	405	419.75	405	406.65	1518	406.65	up	up	correct
522074.BSE	ELGI Equipments Limited	20230904	493.3	497.45	490.3	493.3	9044	493.3
522091.BSE	United Van Der Horst Limited	20230904	143	143.5	142.95	142.95	1869	142.95	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230904	162.85	165.35	162.1	165.35	86802	165.35	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230904	44.35	45.49	43.65	44.84	85079	44.84	up	up	correct
522108.BSE	Yuken India Limited	20230904	737.7	785	736.45	748.15	825	747.3372	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230904	1674	1724	1630.05	1680	1896	1680	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230904	141.2	144.95	139.35	139.35	82963	139.35	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230904	58.11	60	57.83	57.83	72410	57.83	down	down	correct
522183.BSE	ITL Industries Limited	20230904	274.5	274.5	256.35	264.45	8504	264.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230904	694.25	702	680	693.45	1625	693.45	down	down	correct
522205.BSE	Praj Industries Limited	20230904	494.3	508.75	486.75	505.75	94862	505.75	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230904	80.15	84.29	79.8	82	4783	82	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230904	3.44	3.44	3.44	3.44	3082	3.44
522229.BSE	Taneja Aerospace and Aviation Limited	20230904	293.9	295	282.65	287.9	67531	287.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230904	51.4	51.4	47.76	49.03	6313	49.03	down	down	correct
522241.BSE	M M Forgings Limited	20230904	947.95	986.35	940.3	974.2	3043	974.2	up	up	correct
522251.BSE	Cenlub Industries Limited	20230904	304.65	304.65	304.65	304.65	2112	304.65
522257.BSE	Rajoo Engineers Limited	20230904	64.81	64.81	64.81	64.81	232188	64.81
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230904	34.05	36	34.05	36	371	36	up	down	incorrect
522275.BSE	GE T&D India Limited	20230904	313.6	325	305	322.6	16289	322.6	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230904	310	314.05	308.95	310.4	10966	310.4	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230904	39.97	40	38.05	39.4	9769	39.4	down	down	correct
522294.BSE	T & I Global Limited	20230904	199	199	190.2	196.9	2902	196.9	down	down	correct
522295.BSE	Control Print Limited	20230904	798	804.95	781.7	803.7	17976	803.7	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230904	78	80.25	76.2	78	4016	78
523011.BSE	Weizmann Limited	20230904	92.95	92.95	92.77	92.77	3	92.77	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230904	49.29	49.7	46.95	47.55	18662	47.55	down	down	correct
523021.BSE	Rishi Techtex Limited	20230904	28.9	28.9	26	26.06	12207	26.06	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230904	159.5	164	159.5	162.1	111187	162.1	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230904	3712.05	3826.5	3711.9	3793.6	3794	3793.6	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230904	13	13.14	13	13.14	10	13.14	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230904	226.5	228	222	225.3	8441	225.3	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230904	703	719.9	675.35	699.9	191	699.9	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230904	35.69	35.69	35	35	1572	35	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230904	502.25	502.25	479.6	483.3	7865	483.3	down	down	correct
523144.BSE	Medi-Caps Limited	20230904	37.89	37.89	37	37.16	5166	37.16	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230904	1459.5	1490	1393.55	1403.8	4902	1403.8	down	down	correct
523229.BSE	Bharat Seats Limited	20230904	126	132.9	122	132.9	68437	132.9	up	up	correct
523232.BSE	Continental Petroleums Limited	20230904	50	50.95	48.1	48.97	1333	48.97	down	down	correct
523248.BSE	Machino Plastics Limited	20230904	164.5	169	157.6	165.2	8598	165.2	up	up	correct
523260.BSE	Pearl Polymers Limited	20230904	24.5	26.07	24.1	25.38	23713	25.38	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230904	1991.05	2018.4	1959	1966.35	9125	1960.4959	down	down	correct
523277.BSE	GV Films Limited	20230904	0.43	0.44	0.42	0.44	2172179	0.44	up	up	correct
523283.BSE	Superhouse Limited	20230904	214.75	221.3	214.75	220.4	493	220.4	up	up	correct
523289.BSE	Rama Vision Limited	20230904	60.22	60.22	57.21	58.19	7964	58.19	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230904	1887.75	1923.9	1872.95	1888.75	1334	1888.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230904	169	170.65	165.3	165.85	134266	165.85	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230904	2690.55	2709	2690.55	2698	114	2698	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230904	726	733.1	711.1	714.95	479	714.95	down	down	correct
523367.BSE	DCM Shriram Limited	20230904	1033.9	1067	1008.05	1019.45	9837	1019.45	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230904	136.5	140	131.75	132.8	47283	132.8	down	down	correct
523371.BSE	Mawana Sugars Limited	20230904	101.49	104	100.1	102.78	78696	102.78	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230904	127.45	128.75	126.55	126.55	636	126.55	down	down	correct
523385.BSE	Nilkamal Limited	20230904	2421.85	2466.2	2409.4	2448.5	545	2448.5	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230904	250.35	257	250.35	250.35	578	248.8488
523395.BSE	3M India Limited	20230904	31200.05	33144.95	31167.9	32888.6	531	32888.6	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230904	1350.05	1356.2	1294.55	1306.9	11970	1306.9	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230904	9.98	10.01	9.07	9.07	33415	9.07	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230904	1019.6	1029.8	1013.55	1016.9	12412	1016.9	down	down	correct
523449.BSE	Sharp India Limited	20230904	54	54	52.01	52.41	3177	52.41	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230904	32	34.79	31.08	34.2	6587	34.2	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230904	295.95	296	285.7	296	9256	296	up	up	correct
523483.BSE	Pacific Industries Limited	20230904	143.75	143.75	140.9	141.1	1529	141.1	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230904	29.25	29.87	28.75	28.84	6475	28.84	down	down	correct
523519.BSE	Universal Office Automation Limited	20230904	4.74	4.74	4.52	4.74	11350	4.74
523537.BSE	APM Industries Limited	20230904	50.45	52.35	50.4	51.7	53869	51.7	up	up	correct
523539.BSE	Precision Wires India Ltd	20230904	101.05	107.05	101.05	104.35	70068	104.35	up	up	correct
523550.BSE	Krypton Industries Limited	20230904	23.49	23.49	21.5	22.78	51201	22.78	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230904	22.89	24.49	22	23.68	2504997	23.5015	up	up	correct
523566.BSE	Martin Burn Limited	20230904	46.11	47.99	43.5	44.27	8923	44.27	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230904	291.2	295	288	292.7	11306	292.7	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230904	25.73	25.73	24.41	24.41	987	24.41	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230904	1132	1132	1132	1132	795	1132
523610.BSE	ITI Limited	20230904	120.45	129.5	120.45	127.85	442481	127.85	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230904	508.1	562.05	508.1	533.15	79228	533.15	up	up	correct
523620.BSE	Phaarmasia Limited	20230904	23.8	25.98	23.8	25.8	2003	25.8	up	up	correct
523630.BSE	National Fertilizers Limited	20230904	68.83	69.29	68.28	68.83	650391	68.83
523642.BSE	PI Industries Limited	20230904	3628.35	3649.9	3595	3629	7210	3629	up	up	correct
523648.BSE	Plastiblends India Limited	20230904	242.05	242.05	233.3	236.85	1918	236.85	down	up	incorrect
523650.BSE	Redex Protech Limited	20230904	39.42	39.42	39.3	39.3	669	39.3	down	down	correct
523660.BSE	The Waterbase Limited	20230904	92.69	92.69	86.93	87.04	6557	87.04	down	down	correct
523672.BSE	Flex Foods Limited	20230904	118.75	118.75	110	114.55	76433	114.55	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230904	59.75	59.75	57.1	59	5022	59	down	down	correct
523704.BSE	Mastek Limited	20230904	2366.2	2390	2324.05	2344.05	11956	2344.05	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230904	821.1	881.05	821.1	850.05	856	850.05	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230904	426.4109	426.4109	391.7611	399.9	3466	399.9	down	down	correct
523716.BSE	Ashiana Housing Limited	20230904	211.15	213.25	209.25	210.85	8392	210.85	down	down	correct
523722.BSE	Svam Software Limited	20230904	2.07	2.15	2.05	2.15	16079	2.15	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230904	25.95	25.95	24.05	24.54	27097	24.54	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230904	261.6	261.6	255.55	259.6	2291	259.6	down	down	correct
523782.BSE	Mitshi India Limited	20230904	23.8	23.8	22.25	22.59	14698	22.59	down	down	correct
523792.BSE	Mazda Limited	20230904	1035.25	1035.25	990	1010	1472	996.0021	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230904	2.7	2.7	2.59	2.7	73812	2.7
523828.BSE	Menon Bearings Limited	20230904	155.15	158.65	155.15	157	17962	157	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230904	30	31.25	30	31.25	3967	31.25	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230904	55.57	58.1	54.35	55.59	11210	55.59	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230904	23.99	23.99	21.42	22.59	16789	22.59	down	down	correct
523842.BSE	Super Tannery Limited	20230904	8	8.15	7.65	7.68	179239	7.68	down	down	correct
523850.BSE	Axtel Industries Limited	20230904	427	449.8	426.6	437.3	9338	437.3	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230904	15.25	15.25	14.26	14.29	40120	14.29	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230904	2421.05	2488.95	2378.95	2397.9	1696	2397.9	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230904	6.13	6.13	6.13	6.13	25	6.13
524037.BSE	Rama Phosphates Limited	20230904	250	251.5	246.1	250.3	746	250.3	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230904	4.06	4.44	4.05	4.38	11806	4.38	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230904	1239.85	1256.7	1206.55	1210.65	10905	1207.6359	down	down	correct
524075.BSE	Albert David Limited	20230904	800	806.25	795.1	797.1	1408	797.1	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230904	47	49.25	46.8	47.04	8273	46.0889	up	up	correct
524091.BSE	Acrysil Limited	20230904	671	692	671	681.4	12519	681.4	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230904	332.25	332.25	332.25	332.25	3425	332.25
524200.BSE	Vinati Organics Limited	20230904	1860.5	1879.5	1845	1854.3	7976	1854.3	down	down	correct
524202.BSE	Lactose (India) Limited	20230904	69.9	72	68.5	70.67	12937	70.67	up	up	correct
524212.BSE	Wanbury Limited	20230904	55.4	55.4	55.39	55.4	19514	55.4
524226.BSE	Gujarat Ambuja Exports Limited	20230904	260.05	288.45	260.05	284.7	350624	284.7	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230904	123.65	125.3	122.5	123.7	247970	123.7	up	up	correct
524280.BSE	Kopran Limited	20230904	243.75	250	238.5	240.4	66770	237.4376	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230904	117.9	122.5	116.2	117	18951	117	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230904	18	18	16.65	17.02	47709	17.02	down	down	correct
524324.BSE	Seya Industries Limited	20230904	24.55	24.55	24.5	24.5	1970	24.5	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230904	209.8	209.8	205.4	208.7	1868	208.7	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230904	52	54.47	49.1	53.93	809	53.93	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230904	171	173.8	162.4	169.1	19569	169.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230904	566	586.55	566	580.7	8508	580.7	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230904	70.4	70.4	66.22	66.57	278	66.57	down	down	correct
524404.BSE	Marksans Pharma Limited	20230904	111.35	112	109.5	110.15	99124	110.15	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230904	170.25	183.85	169.85	177.4	10547	177.4	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230904	46.15	50.2	46.15	50.2	10953	50.2	up	up	correct
524440.BSE	Camex Limited	20230904	28.75	29.8	28.15	29.31	5876	29.31	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230904	1.69	1.71	1.64	1.69	3342742	1.69
524470.BSE	Syncom Formulations (India) Limited	20230904	8.66	8.98	8.64	8.78	1157726	8.78	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230904	448.35	463.65	419.9	444.2	2844	444.2	down	down	correct
524488.BSE	SVC Industries Limited	20230904	2.71	2.74	2.61	2.64	65672	2.64	down	down	correct
524506.BSE	Coral Laboratories Limited	20230904	263.2	279	263.2	270.5	2386	270.5	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230904	67.34	68.4	67.2	67.2	4976	67.2	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230904	93.58	94	87	89.69	249660	89.69	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230904	40	42	40	41.9	501	41.9	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230904	395	406.6	387	398.25	1323	398.25	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230904	3725.05	3761.4	3612.2	3624.25	2518	3624.25	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230904	11.29	11.29	10.46	10.75	16959	10.75	down	down	correct
524570.BSE	Poddar Pigments Limited	20230904	368.95	380	361.35	365.15	1417	365.15	down	down	correct
524580.BSE	Priya Limited	20230904	11.85	13.08	11.85	13.08	2	13.08	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230904	84.49	84.49	80.1	80.11	2276	80.11	down	down	correct
524592.BSE	JD Orgochem Limited	20230904	6.31	6.31	6.25	6.31	4797	6.31
524594.BSE	Ashok Alco-Chem Limited	20230904	123.7	123.7	115.05	119.15	6827	119.15	down	down	correct
524598.BSE	AksharChem (India) Limited	20230904	242.45	289.85	242.45	274	22177	274	up	up	correct
524606.BSE	Beryl Drugs Limited	20230904	23	23.69	23	23.69	9032	23.69	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230904	149.1	149.1	149.1	149.1	658	149.1
524634.BSE	Alufluoride Limited	20230904	495.9	495.9	465.1	469.4	16556	469.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230904	60.55	62.4	60	60.41	63274	60.41	down	down	correct
524648.BSE	Indo Amines Limited	20230904	119	122.05	118.05	119	17420	119
524652.BSE	Ind-Swift Limited	20230904	21.6	21.6	21.6	21.6	15036	21.6
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230904	3.75	3.76	3.75	3.76	35540	3.76	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230904	22.85	26.9	22.85	24.65	281290	24.65	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230904	1725	1754.95	1713.75	1729.15	235	1729.15	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230904	22.6	23.25	22.25	22.41	254004	22.41	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230904	58.6	59.85	56.3	57.5	4779	57.5	down	up	incorrect
524709.BSE	NACL Industries Limited	20230904	81.46	83.95	81.46	82.01	10927	81.7573	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230904	14.9	14.93	14.5	14.91	178152	14.91	up	up	correct
524717.BSE	Titan Biotech Limited	20230904	374.5	384.95	362.3	374.7	8818	374.7	up	up	correct
524727.BSE	Span Divergent Limited	20230904	10.43	10.43	10.43	10.43	14	10.43
524731.BSE	Jenburkt Pharmaceuticals Limited	20230904	702	709.8	698	702.5	987	702.5	up	down	incorrect
524735.BSE	Hikal Limited	20230904	314.9	317.05	308.25	311.4	109053	311.4	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230904	1100.95	1117	1062.65	1070.3	16234	1070.3	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230904	51.94	51.94	51.94	51.94	1162	51.94
524768.BSE	Emmessar Biotech & Nutrition Limited	20230904	25.76	26.99	25.75	26.9	6164	26.9	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230904	2349	2358	2129.8	2162.35	2579	2162.35	down	down	correct
524790.BSE	Everest Organics Limited	20230904	113	114.8	110.8	114.4	2223	114.4	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230904	825.6	831	816.1	819.45	39389	819.45	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230904	43.22	43.25	43.22	43.22	1732	43.22
524816.BSE	NATCO Pharma Limited	20230904	911.35	913	894	902.3	34697	902.3	down	down	correct
524818.BSE	Dynamic Industries Limited	20230904	64.97	64.97	62.12	62.94	5169	62.94	down	down	correct
524820.BSE	Panama Petrochem Limited	20230904	327.7	333	322.95	327.2	89056	327.2	down	down	correct
524824.BSE	Bal Pharma Limited	20230904	96	97.88	95.57	96.03	3308	96.03	up	down	incorrect
524828.BSE	BDH Industries Limited	20230904	201.75	201.75	193	194.05	2179	194.05	down	down	correct
526001.BSE	Jauss Polymers Limited	20230904	4.17	4.17	4.17	4.17	230	4.17
526025.BSE	Globus Power Generation Limited	20230904	15.58	15.58	15.55	15.58	1821	15.58
526043.BSE	Polymechplast Machines Limited	20230904	61.29	61.29	58.01	58.2	4290	58.2	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230904	1489.75	1519.85	1482	1494.3	1342	1494.3	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230904	506	510	492.5	499.4	1507	499.4	down	down	correct
526133.BSE	Supertex Industries Limited	20230904	9.9	10.07	9.34	10.04	37541	10.04	up	up	correct
526137.BSE	Shetron Limited	20230904	95.8	96	93.05	94.83	12149	94.83	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230904	4.4	4.54	4.23	4.39	67292	4.39	down	down	correct
526143.BSE	MPL Plastics Limited	20230904	16.25	16.5	15.26	15.68	39396	15.68	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230904	120.55	122.95	118.4	120.15	25096	120.15	down	down	correct
526169.BSE	Multibase India Limited	20230904	256.9	256.9	248.6	250.05	6580	247.9996	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230904	83.95	83.95	82	82.92	20833	82.92	down	down	correct
526187.BSE	Ashram Online.com Limited	20230904	4.38	4.38	4.15	4.38	27008	4.38
526217.BSE	Hitech Corporation Limited	20230904	234	234	232.05	232.05	150	232.05	down	down	correct
526225.BSE	Bloom Dekor Limited	20230904	12.06	12.06	11.4	11.4	114	11.4	down	down	correct
526227.BSE	Filatex India Limited	20230904	48.23	49.9	48.23	48.77	15291	48.77	up	up	correct
526241.BSE	Amrapali Industries Limited	20230904	11.3	11.89	11.2	11.5	5340	11.5	up	up	correct
526247.BSE	Premier Explosives Limited	20230904	1151.15	1155	1090.05	1101.4	1336	1101.4	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230904	384.8	398.45	380.8	388.4	52587	388.4	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230904	25.59	25.99	24.5	25.6	1370	25.6	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230904	81.29	81.29	73	73.9	52789	73.9	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230904	8.49	8.55	8.06	8.49	32348	8.49
526355.BSE	Duropack Limited	20230904	97.8	98.5	95.6	97.98	1541	97.98	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230904	28.5	30.4	27.21	29.99	117571	29.99	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230904	17.15	17.46	16.65	16.72	35700	16.72	down	down	correct
526397.BSE	Alphageo (India) Limited	20230904	297.3	299.6	294	294.2	772	294.2	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230904	41.7	42.99	40.55	41.6	27916	41.6	down	down	correct
526415.BSE	OK Play India Limited	20230904	115.7	115.7	109.15	110.85	24440	110.85	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20230904	110.5	111.95	109.5	110.5	5343	110.5
526433.BSE	ASM Technologies Limited	20230904	485.5	490	476	476.95	6669	476.95	down	down	correct
526435.BSE	Perfectpac Limited	20230904	82	86.1	78.1	86.1	1708	86.1	up	up	correct
526441.BSE	Vision Cinemas Limited	20230904	1.01	1.01	0.95	0.95	125381	0.95	down	down	correct
526471.BSE	Winsome Breweries Limited	20230904	10.7	11.18	10.65	11.18	27416	11.18	up	up	correct
526479.BSE	Sky Industries Limited	20230904	64.8	64.8	58.8	60.74	4197	60.74	down	down	correct
526481.BSE	Phoenix International Limited	20230904	26.5	26.5	25.45	25.69	6370	25.69	down	down	correct
526492.BSE	Rishiroop Limited	20230904	134	141	132	140.2	40358	140.2	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230904	36.9	37.1	36.9	37.1	7248	37.1	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230904	1.79	1.79	1.79	1.79	7529	1.79
526506.BSE	Systematix Corporate Services Limited	20230904	352	360	350	350	186	350	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230904	133.1	137.6	132.8	135.05	4695	135.05	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230904	14.56	15.27	14.56	14.56	279	14.56
526544.BSE	Scanpoint Geomatics Limited	20230904	9.83	10.34	9.71	9.91	35719	9.91	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20230904	51.5	54.8	51.5	53.5	2545	53.5	up	up	correct
526568.BSE	Longview Tea Company Limited	20230904	24.35	25.9	24.15	25.9	361	25.9	up	up	correct
526574.BSE	Enterprise International Limited	20230904	18.37	20.29	18.37	19.77	2243	19.77	up	up	correct
526576.BSE	Techindia Nirman Limited	20230904	13.3	13.3	13.23	13.26	9432	13.26	down	down	correct
526582.BSE	TPL Plastech Limited	20230904	40.8	41.8	40.4	41.25	8303	41.25	up	up	correct
526586.BSE	Wim Plast Limited	20230904	604.95	604.95	574.5	596.85	7875	596.85	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230904	258.3	260	254.75	256.35	22046	256.35	down	down	correct
526604.BSE	Lippi Systems Limited	20230904	14.5	14.5	13.35	14.45	705	14.45	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230904	139.55	139.55	139.55	139.55	1553	139.55
526612.BSE	Blue Dart Express Limited	20230904	6286.35	6300.45	6238.25	6251	199	6251	down	down	correct
526616.BSE	National Plastic Industries Limited	20230904	52.55	56.94	52.55	54.26	7254	54.26	up	up	correct
526622.BSE	MFL India Limited	20230904	0.74	0.76	0.65	0.68	6342545	0.68	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230904	33	34.79	32.5	33.29	10959	33.29	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230904	112	116.75	111.35	113.85	184072	113.85	up	up	correct
526666.BSE	Bhartiya International Limited	20230904	234.2	234.2	221	230.75	3260	230.75	down	down	correct
526683.BSE	Hotel Rugby Limited	20230904	4.14	4.14	4.14	4.14	2100	4.14
526703.BSE	Ecoplast Limited	20230904	168.55	168.55	168.55	168.55	2470	168.55
526705.BSE	Elegant Marbles and Grani Industries Limited	20230904	172.95	173.3	166.1	169.6	1809	169.6	down	down	correct
526721.BSE	Nicco Parks & Resorts Limited	20230904	133.8	133.85	130	132.15	15081	132.15	down	down	correct
526725.BSE	The Sandesh Limited	20230904	1101.4	1110.95	1071.05	1074.2	606	1074.2	down	down	correct
526727.BSE	Garnet Construction Limited	20230904	17.95	19	17	18.86	106593	18.86	up	up	correct
526731.BSE	Bright Brothers Limited	20230904	166.35	175.1	166.35	173.35	6732	172.3398	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230904	3.1	3.1	3.09	3.09	10988	3.09	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230904	456.5	459.95	443	452.15	6380	452.15	down	down	correct
526747.BSE	P G Foils Limited	20230904	239.75	239.9	233.75	237.6	3906	237.6	down	down	correct
526751.BSE	Gratex Industries Limited	20230904	19.75	19.75	19.75	19.75	29	19.75
526761.BSE	Howard Hotels Limited	20230904	15.04	15.04	13.95	13.96	1108	13.96	down	down	correct
526775.BSE	Valiant Communications Limited	20230904	278.6	282	278.6	282	17935	282	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230904	2423	2675	2405	2484.6	9105	2484.6	up	up	correct
526807.BSE	Seamec Limited	20230904	644.85	654.35	642.05	644.75	598	644.75	down	down	correct
526813.BSE	Raghunath International Limited	20230904	9.4	10.03	9.25	9.41	7284	9.41	up	up	correct
526817.BSE	Cheviot Company Limited	20230904	1194.95	1195.9	1186.1	1190.5	937	1190.5	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230904	444	459.85	436.05	446.4	26039	446.4	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230904	16.25	16.29	16.25	16.29	120	16.29	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230904	8.91	9.02	8.91	9.02	326	9.02	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230904	29.85	29.85	27.85	28.87	7035	28.87	down	down	correct
526851.BSE	Arex Industries Limited	20230904	123	123	121.9	121.9	47	121.9	down	up	incorrect
526853.BSE	Bilcare Limited	20230904	73.5	73.5	73	73.35	33632	73.35	down	down	correct
526861.BSE	Rishi Laser Limited	20230904	56.05	56.05	56	56	19817	56	down	down	correct
526871.BSE	Intec Capital Limited	20230904	17.29	17.29	15.9	16.08	1637	16.08	down	down	correct
526881.BSE	63 moons technologies limited	20230904	339.95	339.95	324.8	327.05	28589	327.05	down	down	correct
526899.BSE	Himalaya Food International Limited	20230904	23	23.16	22.61	22.8	55444	22.8	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230904	2.66	2.66	2.66	2.66	119	2.66
526921.BSE	Twentyfirst Century Management Services Limited	20230904	18.93	19.25	18.52	18.58	6671	18.58	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230904	83.9	84.64	81.96	83.01	12333	83.01	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230904	93	96.8	88.29	91.69	2457	91.69	down	down	correct
526947.BSE	La Opala RG Limited	20230904	438	440.5	428.2	431.05	5063	431.05	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230904	230	234.7	228	229	7263	229	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230904	82	82	78.4	81.22	7089	80.2602	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230904	99.99	99.99	97.5	98.2	1467	98.2	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230904	235.9	240	229.4	234.95	2669	234.95	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230904	740.8	749	738.05	743.55	40749	743.55	up	up	correct
530005.BSE	The India Cements Limited	20230904	262.05	266.85	256.35	257.65	449524	257.65	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230904	271.75	272.5	263.35	265.15	42947	265.15	down	down	correct
530017.BSE	Standard Industries Limited	20230904	24.1	24.3	23.63	23.93	21389	23.93	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230904	78.95	79.5	77.5	79	2058	79	up	up	correct
530043.BSE	Acknit Industries Limited	20230904	225.5	227.9	222	227.9	1141	227.9	up	up	correct
530045.BSE	Titan Securities Limited	20230904	24.4	24.4	21.41	22.12	72841	22.12	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230904	12.2	12.79	11.67	12.06	28892	12.06	down	down	correct
530067.BSE	CSL Finance Limited	20230904	319.15	322.6	316.25	319.65	1778	319.65	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230904	343.2	358.05	343.2	355.2	4947	355.2	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230904	185.6	185.6	178.4	181	9517	181	down	down	correct
530079.BSE	Faze Three Limited	20230904	397.05	403	392.65	398.9	3838	398.9	up	up	correct
530095.BSE	Pradhin Limited	20230904	48.02	48.02	48.02	48.02	1050	48.02
530109.BSE	Anupam Finserv Limited	20230904	1.66	1.72	1.65	1.68	197978	1.68	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230904	32.9	37.49	32.9	36.02	7558	36.02	up	down	incorrect
530119.BSE	Natraj Proteins Limited	20230904	46.58	48.9	46.58	48.7	4291	48.7	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230904	411.85	412	400	403.3	8712	403.3	down	down	correct
530129.BSE	Nile Limited	20230904	739.4	739.4	715	726.45	2693	726.45	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230904	32.02	33.5	32.02	32.88	389148	32.88	up	up	correct
530133.BSE	Amco India Limited	20230904	55.72	60.18	55.72	56.32	853	56.32	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230904	40.95	40.95	40.95	40.95	739	40.95
530145.BSE	Kisan Mouldings Limited	20230904	12.31	12.31	12.31	12.31	40445	12.31
530151.BSE	Vijay Textiles Limited	20230904	26.6	27.15	26	26.24	12095	26.24	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230904	130.85	134.75	130.85	132.05	12527	132.05	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230904	25.18	25.18	24.3	25.1	4385	25.1	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230904	71.2	74.99	71.2	72.3	14642	72.3	up	up	correct
530177.BSE	SPS International Limited	20230904	28.82	28.82	28.82	28.82	250	28.82
530185.BSE	Surat Textile Mills Limited	20230904	8.62	9.75	8.61	9.26	1489501	9.26	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230904	2.53	2.58	2.35	2.35	15530	2.35	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230904	9.1	9.2	8.99	9	33862	9	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230904	132.85	138.8	131.55	138.8	60395	138.8	up	up	correct
530233.BSE	Auro Laboratories Limited	20230904	141.95	141.95	125.1	129	41140	129	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230904	39.9	39.9	39.9	39.9	203	39.9
530245.BSE	Aryaman Financial Services Limited	20230904	149.75	152.7	146.8	152.7	367	152.7	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230904	40	40	39.49	39.5	3242	39.5	down	down	correct
530263.BSE	Global Capital Markets Limited	20230904	0.77	0.77	0.75	0.77	574417	0.77
530265.BSE	Sainik Finance & Industries Limited	20230904	29.41	29.41	29.41	29.41	300	29.41
530299.BSE	Kothari Products Limited	20230904	133.05	133.7	130.45	132.7	1445	132.7	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230904	128	130	115.15	120.55	364624	120.55	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230904	24.68	24.98	24.07	24.12	26449	24.12	down	down	correct
530313.BSE	Laurel Organics Ltd	20230904	34.5	35.45	33.8	33.83	6355	33.83	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230904	122.25	122.25	119	119.5	19872	119.5	down	down	correct
530317.BSE	Godavari Drugs Limited	20230904	109.85	113	106.15	109	79735	109	down	down	correct
530331.BSE	Premco Global Limited	20230904	450	455	433	447.4	1618	447.4	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230904	125.2	125.2	116.6	124.95	586	124.95	down	down	correct
530355.BSE	Asian Energy Services Limited	20230904	148.25	151	145.6	149.8	9558	149.8	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230904	268.25	281.3	268.2	273.05	1500912	273.05	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230904	24.25	24.5	23.76	23.76	600	23.76	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230904	5.73	5.8	5.41	5.61	260519	5.61	down	down	correct
530401.BSE	Vinyoflex Limited	20230904	98.4	98.72	98.1	98.72	9403	98.72	up	up	correct
530405.BSE	Jindal Capital Limited	20230904	22.58	23.7	22	23.05	30101	23.05	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230904	38.8	38.8	37.4	37.61	31128	37.61	down	down	correct
530427.BSE	Choksi Imaging Limited	20230904	52.9	55	50.01	52	5394	52	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230904	18.55	19.35	18.5	18.6	1102	18.6	up	up	correct
530431.BSE	Ador Fontech Limited	20230904	118.85	119.95	115.5	116.2	33600	116.2	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230904	66.9	69	66.01	66.88	9766	66.88	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230904	54.82	56.98	52.85	55.53	2910	55.53	up	down	incorrect
530459.BSE	Valson Industries Limited	20230904	31.75	31.75	26	26.68	5957	26.68	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230904	20.02	21.32	20.02	20.52	42657	20.52	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230904	772	805	761.3	798.3	16242	798.3	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230904	119.4	120	114.2	114.75	29104	114.75	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230904	638	746.75	635	746.75	51541	746.75	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230904	922.05	935.25	917.3	930.85	6246	930.85	up	up	correct
530521.BSE	Virat Industries Limited	20230904	218	225	213	219.9	10633	219.9	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230904	71.55	75.49	71.55	72.13	1167	72.13	up	up	correct
530545.BSE	Cosco (India) Limited	20230904	215.45	225.75	215.4	218.1	1645	218.1	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230904	0.55	0.59	0.55	0.59	32221480	0.59	up	up	correct
530577.BSE	Ladderup Finance Limited	20230904	23.72	23.72	21	23.38	18384	23.38	down	down	correct
530585.BSE	Swastika Investmart Limited	20230904	302.1	315	295.4	301.65	3040	299.65	down	down	correct
530589.BSE	Prima Plastics Limited	20230904	145.6	146.5	142	143.1	12067	143.1	down	down	correct
530609.BSE	Carnation Industries Limited	20230904	5.55	5.55	5.55	5.55	53	5.55
530611.BSE	Sturdy Industries Limited	20230904	0.4	0.4	0.38	0.4	485922	0.4
530617.BSE	Sampre Nutritions Limited	20230904	53.95	56	52	52.34	116721	52.34	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230904	90	90	86	88.83	11935	88.83	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230904	135	139.8	132.75	136.75	7802	136.75	up	up	correct
530643.BSE	Eco Recycling Limited	20230904	178.95	182.2	174.2	175	37458	175	down	up	incorrect
530655.BSE	Goodluck India Limited	20230904	578.3	591.45	578.3	587.7	15147	587.7	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230904	1.68	1.72	1.6	1.6	148336	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230904	3.98	4.09	3.98	4.02	88951	4.02	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230904	82	82	75.8	77.21	11169	77.21	down	down	correct
530689.BSE	Lykis Limited	20230904	67.5	67.5	64.02	64.62	71538	64.62	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230904	17.53	17.53	17.53	17.53	37	17.53
530697.BSE	Zenlabs Ethica Limited	20230904	43	43.5	40.2	41.89	10349	41.89	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230904	41.12	41.12	41.12	41.12	2074	41.12
530709.BSE	Gowra Leasing and Finance Limited	20230904	25.8	26.33	24.55	25.14	2804	25.14	down	down	correct
530711.BSE	Jagan Lamps Limited	20230904	62	62.3	60.5	61.95	8196	61.95	down	down	correct
530715.BSE	Alps Industries Limited	20230904	1.81	1.89	1.78	1.83	4638	1.83	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230904	9.25	9.91	9.25	9.85	236	9.85	up	up	correct
530759.BSE	Sterling Tools Limited	20230904	380.95	385	372.95	378.9	21031	378.9	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230904	71.77	71.77	68.36	68.36	5	68.36	down	down	correct
530789.BSE	Ceejay Finance Limited	20230904	156.95	159.7	150.3	158.25	545	158.25	up	up	correct
530803.BSE	Bhageria Industries Limited	20230904	167	167	160.75	161.95	10749	161.95	down	down	correct
530809.BSE	BNR Udyog Limited	20230904	43.34	44.59	41.1	44.59	4232	44.59	up	up	correct
530813.BSE	KRBL Limited	20230904	401.05	407.65	401	404.85	27674	404.85	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230904	80.09	81.99	76.15	80.17	382	80.17	up	down	incorrect
530821.BSE	SSPDL Limited	20230904	14.85	16.5	14.85	15	3065	15	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230904	34.02	37	34	35.25	16567	35.25	up	up	correct
530829.BSE	CIL Securities Limited	20230904	25.99	26	25.41	25.75	5992	25.75	down	down	correct
530839.BSE	Clio Infotech Limited	20230904	4.7	4.7	4.6	4.6	3960	4.6	down	down	correct
530843.BSE	Cupid Limited	20230904	380.75	382.2	367.75	372.6	12309	372.6	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230904	907.1	910	865.05	882.25	2029	882.25	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230904	403.8	419	403.8	414.35	2267	414.35	up	up	correct
530879.BSE	Capital India Finance Limited	20230904	119.5	119.5	114.05	115.35	1853	115.35	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230904	8.04	8.52	7.85	8.08	58044	8.08	up	up	correct
530897.BSE	N G Industries LTD	20230904	136.95	137.35	136.9	137.35	3222	137.35	up	down	incorrect
530951.BSE	Raminfo Limited	20230904	100.75	101.95	99	100.3	15563	100.3	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230904	235	250	230.35	245.75	4990	245.75	up	up	correct
530959.BSE	Diana Tea Company Limited	20230904	26.5	27	25.51	26.8	16260	26.8	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230904	3.04	3.22	3.02	3.14	13496680	3.14	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230904	89.49	90.5	89.3	90.04	2138762	90.04	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230904	51.5	52.5	51.5	52.5	343	52.5	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230904	154	154	151.5	152.5	2642	152.5	down	down	correct
530979.BSE	India Home Loan Limited	20230904	26.27	26.6	25.25	25.62	42809	25.62	down	down	correct
530991.BSE	Roopa Industries Limited	20230904	42	46.08	41.75	46.08	4036	46.08	up	up	correct
530997.BSE	Unique Organics Limited	20230904	62	62	58.1	59.61	46014	59.61	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230904	0.99	1	0.97	1	16482990	1	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230904	367.9	384.5	367.9	369.5	8212	369.5	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230904	13	13	12.35	12.35	12301	12.35	down	down	correct
531069.BSE	Vijay Solvex Limited	20230904	887	887	830.05	842.55	1916	842.55	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230904	32	32	30.46	30.98	500	30.98	down	down	correct
531082.BSE	Alankit Limited	20230904	10.53	10.53	10.22	10.26	58233	10.26	down	down	correct
531083.BSE	Nihar Info Global Limited	20230904	6.28	6.28	6	6.05	475	6.05	down	down	correct
531091.BSE	United Credit Limited	20230904	15.98	16.24	15.86	15.89	1442	15.89	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230904	57	58.5	56.1	57.03	16583	57.03	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230904	30.75	30.75	30.75	30.75	100	30.75
531120.BSE	Patel Engineering Limited	20230904	56.76	57.9	55.02	55.58	714052	55.58	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230904	20.79	20.79	19.5	19.8	5458	19.8	down	down	correct
531137.BSE	Gemstone Investments Limited	20230904	0.82	0.83	0.8	0.82	144802	0.82
531146.BSE	Medicamen Biotech Limited	20230904	722.6	730.95	715.55	718.25	651	718.25	down	down	correct
531157.BSE	Organic Coatings Limited	20230904	8.1	8.1	8.1	8.1	300	8.1
531158.BSE	Catvision Limited	20230904	15.51	15.51	13.61	14.06	5991	14.06	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230904	99.3	102.97	98.05	100.72	8385	100.72	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230904	39	42	38.3	39.28	3194	39.28	up	down	incorrect
531169.BSE	SKP Securities Limited	20230904	66	66	63.25	66	51	66
531173.BSE	Syschem (India) Limited	20230904	52.26	53.21	52.26	52.65	70653	52.65	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230904	1.9	1.95	1.81	1.92	31836	1.92	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230904	3243	3349	3200	3228.05	42652	1614.025	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230904	41.8	43.1	40	41.45	995	41.45	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230904	34.43	35.94	34.2	34.21	5090	34.21	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230904	147.75	153	147.1	150.25	29928	150.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230904	28.75	29.38	28.15	29.25	1466	29.25	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230904	17.04	17.1	16.25	16.5	55206	16.5	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230904	114.2	116.85	105.8	110.3	23917	110.3	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230904	661.65	662.6	634	635.65	3608	635.65	down	down	correct
531246.BSE	Prima Industries Limited	20230904	17.64	17.64	15.96	17.6	2887	17.6	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230904	410.95	410.95	410.95	410.95	4125	410.95
531255.BSE	Paragon Finance Limited	20230904	31.35	32.97	31.35	32.96	499	32.96	up	up	correct
531259.BSE	Esha Media Research Limited	20230904	3.9	3.9	3.61	3.9	5221	3.9
531268.BSE	B2B Software Technologies Limited	20230904	26.55	27.5	26.1	27.45	9317	27.45	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230904	3.05	3.14	3.04	3.09	420089	3.09	up	up	correct
531278.BSE	Elixir Capital Limited	20230904	45.4	45.4	43.01	44.05	3773	44.05	down	down	correct
531281.BSE	P G Industry Limited	20230904	15.1	15.1	13.8	15	1837	15	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230904	188.15	188.15	188.15	188.15	6486	187.1695
531289.BSE	National Fittings Limited	20230904	128.05	133.95	126	127.05	10095	127.05	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230904	50.2	50.2	48.6	48.74	12997	48.74	down	down	correct
531306.BSE	DHP India Limited	20230904	867.15	989.9	867.15	894.75	5326	894.75	up	up	correct
531307.BSE	RRIL Limited	20230904	20.39	20.39	19.6	20.01	110645	20.01	down	down	correct
531328.BSE	Kretto Syscon Limited	20230904	0.57	0.59	0.56	0.57	1203681	0.57
531335.BSE	Zydus Wellness Limited	20230904	1668.95	1668.95	1615	1617.65	3764	1617.65	down	down	correct
531337.BSE	Jump Networks Limited	20230904	3.68	3.68	3.42	3.45	173663	3.45	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230904	40	40	39.45	39.45	38	39.45	down	down	correct
531346.BSE	Eastern Treads Limited	20230904	40.6	40.6	39	39	1536	39	down	down	correct
531349.BSE	Panacea Biotec Limited	20230904	135.2	137.7	134.1	134.75	7253	134.75	down	down	correct
531352.BSE	Peeti Securities Limited	20230904	18.24	20.16	18.24	20.16	13271	20.16	up	up	correct
531358.BSE	Choice International Limited	20230904	381	388.5	376.9	386	58500	386	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230904	210	214.9	207.15	211.8	3758	211.8	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230904	50.7	50.99	50	50.72	3946	50.72	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230904	40.01	43	36.51	40.48	22766	40.48	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230904	94.75	94.9	88.1	90.24	7329	90.24	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230904	1.59	1.6	1.55	1.57	224455	1.57	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230904	115	124.5	112.8	119.55	384	119.55	up	up	correct
531416.BSE	Narendra Properties Limited	20230904	27.74	27.74	27.74	27.74	4532	27.74
531417.BSE	Mega Corporation Limited	20230904	2.95	2.95	2.73	2.73	86312	2.73	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230904	257.95	272.5	257.95	269.05	103551	269.05	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230904	27.51	27.51	26.05	26.9	1284	26.9	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230904	87.22	90.5	87.22	90	6305	90	up	up	correct
531449.BSE	GRM Overseas Limited	20230904	184	185.9	177.05	179.05	6518	179.05	down	down	correct
531453.BSE	Mohit Industries Limited	20230904	15.45	15.75	14.9	15.33	5717	15.33	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230904	24	24.99	23.14	24.06	25224	24.06	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230904	1.62	1.72	1.62	1.7	15179	1.7	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230904	8.36	8.36	8	8	104	8	down	down	correct
531472.BSE	Cybele Industries Ltd	20230904	22.44	22.75	21.7	21.7	1875	21.7	down	down	correct
531494.BSE	Navkar Builders Limited	20230904	6.64	6.75	6.19	6.35	197730	6.35	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230904	4.68	4.68	4.47	4.65	3612	4.65	down	down	correct
531502.BSE	Esaar (India) Limited	20230904	4.78	4.78	4.78	4.78	3484	4.78
531503.BSE	Maris Spinners Limited	20230904	38.85	39.94	38.85	39.36	1125	39.36	up	up	correct
531512.BSE	Orient Tradelink Limited	20230904	9.39	9.89	8.72	8.87	38438	8.87	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230904	0.56	0.58	0.56	0.58	391320	0.58	up	up	correct
531525.BSE	Ace Software Exports Limited	20230904	19.29	19.29	18.75	18.75	726	18.75	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230904	1178.05	1223.2	1178.05	1206.45	4110	1206.45	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230904	21.82	21.82	21.26	21.82	8423	21.82
531540.BSE	Maruti Infrastructure Limited	20230904	135	135.4	130	135.3	2047	135.3	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230904	391.2	398.35	386.55	389.5	4989	389.5	down	down	correct
531591.BSE	Bampsl Securities Limited	20230904	9.93	9.93	9.35	9.78	14422	9.78	down	down	correct
531599.BSE	FDC Limited	20230904	382	385.75	376	378.7	20788	378.7	down	down	correct
531608.BSE	Gorani Industries Limited	20230904	129.9	130	122.6	124	319	124	down	down	correct
531609.BSE	KG Petrochem Limited	20230904	214	214	187.25	205	414	205	down	down	correct
531613.BSE	Meyer Apparel Limited	20230904	1.97	1.97	1.79	1.9	9616	1.9	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230904	66.2	66.2	63.05	63.05	347	63.05	down	down	correct
531624.BSE	Country Condo's Limited	20230904	4.02	4.1	4.01	4.08	30731	4.08	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230904	4.46	4.88	4.46	4.48	27367	4.48	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230904	517.95	522.55	512.5	517.8	7978	517.8	down	down	correct
531638.BSE	Suraj Limited	20230904	140.05	140.05	140	140.05	7623	140.05
531642.BSE	Marico Limited	20230904	570.65	579.25	566.3	577.6	62869	577.6	up	up	correct
531661.BSE	Hittco Tools Limited	20230904	10.31	10.94	10.31	10.52	19669	10.52	up	up	correct
531668.BSE	Vision Corporation Limited	20230904	1.99	1.99	1.98	1.99	56284	1.99
531680.BSE	Mayur Leather Products Limited	20230904	5.5	5.5	5.5	5.5	765	5.5
531688.BSE	Prithvi Exchange (India) Limited	20230904	68.24	68.24	68.24	68.24	778	68.24
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230904	456.65	460	441	443.1	10239	443.1	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230904	1204.6	1282.4	1204.55	1268.25	1152	1268.25	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230904	194	195.25	182.75	186	29133	186	down	down	correct
531727.BSE	Menon Pistons Limited	20230904	83.4	83.5	77	79.9	276701	79.9	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230904	0.68	0.68	0.66	0.66	891089	0.66	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230904	8.17	8.17	7.87	8.02	233756	8.02	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230904	44.81	45.7	44.81	45.7	351	45.7	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230904	15.7	15.78	14.86	15.13	54335	15.13	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230904	0.78	0.78	0.76	0.77	2261752	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230904	15.89	15.89	15	15	1642	15	down	down	correct
531768.BSE	Poly Medicure Limited	20230904	1394.95	1404.05	1377.5	1396.85	4379	1396.85	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230904	24.8	26.44	24.42	26.11	307425	26.11	up	up	correct
531813.BSE	Ganga Papers India Limited	20230904	73	74.44	70.7	72.85	2302	72.85	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230904	10.75	11.99	10.75	11.81	93531	11.81	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230904	29.31	30.75	29.31	30.3	28279	30.3	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230904	80	81.5	79.95	81.5	723153	81.5	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230904	33.8	34.4	33.52	33.68	9622	33.68	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230904	118.4	118.4	113.9	114.55	24481	114.55	down	down	correct
531867.BSE	Unitech International Limited	20230904	6	6.44	6	6.34	16558	6.34	up	up	correct
531869.BSE	Sacheta Metals Limited	20230904	19	19.65	18.7	19.03	61340	19.03	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230904	28	28	27.79	27.79	3005	27.79	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230904	152.6	153	145.5	148.1	33459	148.1	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230904	0.87	0.87	0.84	0.85	231524	0.85	down	down	correct
531900.BSE	CCL International Limited	20230904	21.3	21.3	20.01	20.93	2256	20.93	down	down	correct
531909.BSE	Croissance Limited	20230904	4.24	4.24	4.2	4.24	22912	4.24
531917.BSE	Twinstar Industries Limited	20230904	0.98	0.98	0.98	0.98	1411	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230904	1054.65	1090.8	1012.45	1076.85	35394	1074.3369	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230904	50.65	50.65	50.65	50.65	8693	50.65
531950.BSE	Vertex Securities Limited	20230904	4.22	4.22	3.82	3.82	290456	3.82	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230904	50.68	52.99	50.68	51.45	26754	51.45	up	up	correct
531977.BSE	Chartered Logistics Limited	20230904	5.05	5.14	4.9	4.96	92931	4.96	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230904	1688.95	1688.95	1654.1	1676.65	2724	1676.65	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230904	37.76	40.8	37.76	39.74	18891	39.74	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230904	7.45	7.45	7.28	7.31	16135	7.31	down	down	correct
532001.BSE	Inducto Steels Limited	20230904	38.86	38.86	34.75	34.94	1272	34.94	down	down	correct
532005.BSE	Sam Industries Limited	20230904	68.5	70.7	64.85	67	1859	67	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230904	19.25	19.4	18.5	18.95	97	18.95	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230904	218	239.15	218	230	6749	230	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230904	3.9	3.9	3.87	3.87	8682	3.87	down	down	correct
532022.BSE	Filatex Fashions Limited	20230904	13.05	14.17	12.8	13.43	1922554	13.43	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230904	28.5	31.1	28.5	29.42	58688	29.42	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20230904	54.9	56.5	54.3	55.96	115758	55.96	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230904	75	82.5	73.5	80.44	13244	80.44	up	up	correct
532054.BSE	KDDL Limited	20230904	1866.05	1912.9	1864.4	1871.8	420	1871.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230904	16.83	17	16.1	16.72	3910	16.72	down	up	incorrect
532067.BSE	Kilpest India Limited	20230904	600.05	668.6	600	654.95	59523	654.95	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230904	166	166	159	159.75	38695	159.75	down	down	correct
532090.BSE	Vandana Knitwear Limited	20230904	2.15	2.21	2.02	2.2	26371	2.2	up	up	correct
532092.BSE	Sagar Productions Limited	20230904	2.11	2.21	2.11	2.21	7057	2.21	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230904	10.45	10.45	10.45	10.45	15307	10.45
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230904	4.2	4.2	3.99	3.99	1841	3.99	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230904	11.88	12.22	11.87	12.22	63235	12.22	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230904	10.69	10.69	10.17	10.51	13870	10.51	down	down	correct
532134.BSE	Bank of Baroda	20230904	191	195.8	190.25	195.35	1576340	195.35	up	down	incorrect
532141.BSE	Andhra Cements Limited	20230904	99.45	101.25	99	100.3	7801	100.3	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230904	532.8	532.8	532.8	532.8	1529	532.8
532145.BSE	H S India Limited	20230904	11.52	12.45	11.23	11.56	10946	11.56	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230904	179.5	183	175	180.3	16026	180.3	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230904	450.45	460.15	445.55	456.95	67758	456.95	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230904	9.62	10.62	9.62	10.62	164442	10.62	up	up	correct
532162.BSE	JK Paper Ltd	20230904	367.75	378.2	363.4	371.65	123314	371.65	up	down	incorrect
532163.BSE	Saregama India Limited	20230904	392.45	396	383.15	386.45	27895	386.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20230904	21.6	22.3	21.46	22.23	4018	22.23	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230904	130	132.85	128.1	130.9	2266	130.9	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230904	24.29	25.15	24.12	24.65	783050	24.65	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230904	16.27	16.27	16.27	16.27	304997	16.27
532209.BSE	The Jammu and Kashmir Bank Limited	20230904	89.89	92.67	89.02	90.73	888539	90.73	up	down	incorrect
532212.BSE	Archies Limited	20230904	28.27	29.5	28.27	28.4	61735	28.4	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230904	992.6	994.6	979.85	982.1	121713	982.1	down	down	correct
532216.BSE	HB Stockholdings Limited	20230904	57.96	57.96	55.9	56.49	3357	56.49	down	down	correct
532219.BSE	Energy Development Company Limited	20230904	17.55	21.1	17.55	21.1	158658	21.1	up	up	correct
532221.BSE	Sonata Software Limited	20230904	1031.05	1080.6	1031.05	1066.75	41342	1066.75	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230904	88.6	88.6	80.71	80.89	8664	80.89	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230904	477.8	502	475.95	490.2	14439	490.2	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230904	2541	2584.25	2522.6	2541.3	117	2541.3	up	up	correct
532262.BSE	TCI Industries Limited	20230904	1201	1205	1201	1205	20	1205	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230904	2.78	2.79	2.71	2.78	572898	2.78
532284.BSE	TCFC Finance Limited	20230904	37.5	39.98	36.01	36.38	13072	36.38	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230904	58	59.4	57.6	57.74	57191	57.74	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230904	702.2	711	702.05	706.25	67623	706.25	up	up	correct
532290.BSE	BLB Limited	20230904	22.82	22.82	22.47	22.58	22131	22.58	down	up	incorrect
532300.BSE	Wockhardt Limited	20230904	235.3	247.5	235.3	241.4	54353	241.4	up	up	correct
532301.BSE	Tata Coffee Limited	20230904	251.5	253.9	249.05	250.45	66406	250.45	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230904	1.85	1.9	1.85	1.9	300	1.9	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230904	20.96	20.96	20.96	20.96	96997	20.96
532320.BSE	Vaarad Ventures Limited	20230904	15.63	17.1	15.63	16.62	2070	16.62	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230904	605.6	625.3	605.6	620.6	24007	620.6	up	up	correct
532323.BSE	Shiva Cement Limited	20230904	49.55	50.95	49.05	50.31	386191	50.31	up	up	correct
532326.BSE	Intense Technologies Limited	20230904	80	82.1	79.55	79.71	19117	79.71	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230904	778.05	814.9	778	808.6	3957	808.6	up	up	correct
532333.BSE	HB Portfolio Limited	20230904	58.55	62.81	58.55	62.57	9331	62.57	up	up	correct
532344.BSE	SoftSol India Limited	20230904	186	195.3	186	195.3	813	195.3	up	up	correct
532345.BSE	Gati Limited	20230904	146.35	152.95	145.5	150.45	77089	150.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230904	811.25	820	808	811.5	1756	811.5	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230904	2	2.09	1.9	2.07	14660	2.07	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230904	12.11	12.32	12.01	12.08	143207	12.08	down	down	correct
532355.BSE	Picturehouse Media Limited	20230904	6.29	6.46	6.06	6.43	54960	6.43	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230904	318.95	340.5	317.65	335.9	191474	335.9	up	up	correct
532357.BSE	Mukta Arts Limited	20230904	60.9	61.6	60	60.7	13296	60.7	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230904	70.58	73.45	69.25	71.86	9098	71.86	up	up	correct
532369.BSE	Ramco Industries Limited	20230904	190	192.45	184.5	187.5	10238	187.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230904	285	294.25	278	279.85	10942	279.85	down	down	correct
532372.BSE	Virinchi Limited	20230904	35.59	35.59	35.49	35.59	59026	35.59
532373.BSE	WeP Solutions Limited	20230904	25.6	25.6	24.56	25.6	36999	25.6
532374.BSE	Sterlite Technologies Limited	20230904	169.05	173.2	169.05	171.45	257692	171.45	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230904	73	73	61.19	62	2347	62	down	down	correct
532380.BSE	Baba Arts Limited	20230904	16.02	16.74	15.5	15.95	30693	15.95	down	down	correct
532384.BSE	Tyche Industries Limited	20230904	172.2	175.5	171.2	173.2	9459	173.2	up	up	correct
532386.BSE	California Software Company Limited	20230904	14.13	14.34	14.08	14.2	4182	14.2	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230904	41.1	41.5	39.05	39.8	4462	39.8	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230904	30.31	32	30.31	31.71	4734574	31.71	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230904	240.95	240.95	237.8	238.7	6614	237.7114	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230904	568.95	574	560	560.4	7130	560.4	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230904	4.35	4.85	4.25	4.62	62523	4.62	up	up	correct
532400.BSE	Birlasoft Limited	20230904	528.15	535	515.95	518.5	96082	518.5	down	down	correct
532404.BSE	Saven Technologies Limited	20230904	39.22	40.49	39.2	39.6	7896	39.6	up	up	correct
532406.BSE	Avantel Limited	20230904	260	260	252	253.4	200154	253.4	down	down	correct
532407.BSE	MosChip Technologies Limited	20230904	98.5	98.5	93.7	94.23	441276	94.23	down	down	correct
532408.BSE	Megasoft Limited	20230904	43.05	44	42.7	42.97	17556	42.97	down	down	correct
532410.BSE	Transcorp International Limited	20230904	29.68	30.44	29.68	30.1	12787	30.1	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230904	174.15	191.95	173.05	188.15	14548	188.15	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230904	1005.45	1010	995	1000.6	14781	1000.6	down	down	correct
532430.BSE	BF Utilities Limited	20230904	674.05	741.2	674.05	741.2	97942	741.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20230904	74.01	75.99	73.3	73.58	52178	73.58	down	down	correct
532439.BSE	Olectra Greentech Limited	20230904	1239.05	1277.85	1235	1238.5	31122	1238.5	down	up	incorrect
532440.BSE	MPS Limited	20230904	1400.05	1514.8	1400.05	1489.7	1395	1489.7	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230904	9587.95	9694.95	9191.1	9286.4	744	9286.4	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230904	19.45	20	18.8	19.8	7701	19.8	up	up	correct
532456.BSE	Compuage Infocom Limited	20230904	13.23	13.57	13.16	13.19	35854	13.19	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230904	222.85	224.55	219.45	220.1	7886	220.1	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230904	68.06	69	67	68.87	27621	68.87	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230904	401	457.05	400.95	423.7	36021	423.7	up	up	correct
532461.BSE	Punjab National Bank	20230904	65.72	67.8	65.7	67.43	5509655	67.43	up	up	correct
532468.BSE	KAMA Holdings Limited	20230904	15250	16200	15250	15993.55	17679	15993.55	up	up	correct
532475.BSE	Aptech Limited	20230904	312.1	316.45	305	307.35	42895	307.35	down	down	correct
532479.BSE	ISMT Limited	20230904	81.06	83.8	81.06	83.4	45756	83.4	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230904	6.82	7.45	6.82	7.06	61086	7.06	up	up	correct
532482.BSE	Granules India Limited	20230904	301.85	307.9	301.8	305.4	28248	305.4	up	up	correct
532486.BSE	Pokarna Limited	20230904	585.15	585.35	543.8	549.3	22428	549.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230904	3560.05	3637.6	3560.05	3633.2	6359	3633.2	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230904	399.95	399.95	380	383.05	60486	383.05	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230904	1261.95	1264.95	1240	1247.75	5737	1247.75	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230904	763	802.5	747	784.65	9985	784.65	up	up	correct
532505.BSE	UCO Bank	20230904	31.23	33	31.23	32.91	2684355	32.91	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230904	5.57	5.58	5.32	5.55	71665	5.55	down	down	correct
532508.BSE	Jindal Stainless Limited	20230904	464.05	493.45	464.05	476.35	34019	476.35	up	up	correct
532513.BSE	TVS Electronics Limited	20230904	388	391.65	383.3	384.2	17726	384.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230904	465.15	467.05	460.5	461.95	143349	461.95	down	down	correct
532523.BSE	Biocon Limited	20230904	263.95	263.95	260.8	261.1	78968	261.1	down	down	correct
532524.BSE	PTC India Limited	20230904	139.4	149.8	139.4	148.9	582061	148.9	up	up	correct
532525.BSE	Bank of Maharashtra	20230904	38.51	41.9	38.51	41.65	10733010	41.65	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230904	718.95	732.2	708	717.3	23572	717.3	down	down	correct
532529.BSE	New Delhi Television Limited	20230904	211.9	218.25	211.9	214.5	21898	214.5	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230904	439.25	453.95	439.25	443.35	15542	443.35	up	down	incorrect
532539.BSE	Minda Industries Limited	20230904	616.95	621.75	604.6	610.6	27338	610.6	down	down	correct
532543.BSE	GP Petroleums Limited	20230904	45.51	47.25	45.51	46.96	23196	46.96	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230904	693.65	703.95	692.35	695.95	9691	695.95	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230904	288.5	294.15	276.8	280.7	31568	280.7	down	down	correct
532555.BSE	NTPC Limited	20230904	233.25	236.4	230.55	235.85	673277	235.85	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230904	15.65	16.69	15.65	16.69	23864	16.69	up	up	correct
532605.BSE	JBM Auto Limited	20230904	1496	1525	1470	1494.65	20045	1493.3355	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230904	90.5	94.04	90.36	93.64	981550	93.64	up	up	correct
532612.BSE	Indoco Remedies Limited	20230904	314.2	321.55	310.6	311.85	36831	311.85	down	down	correct
532613.BSE	VIP Clothing Limited	20230904	47.8	49.22	47.5	47.97	96279	47.97	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230904	2.8	2.8	2.75	2.75	1833	2.75	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230904	62.84	62.84	62.84	62.84	4340	62.84
532621.BSE	Morarjee Textiles Limited	20230904	21	21.1	20.35	20.63	13307	20.63	down	down	correct
532624.BSE	Jindal Photo Limited	20230904	328.05	388.9	328.05	380.5	8149	380.5	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230904	485.4	494.6	484.6	487.65	7697	487.65	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230904	8.29	8.77	8.28	8.63	75251742	8.63	up	up	correct
532628.BSE	3i Infotech Limited	20230904	32.71	33.6	32.71	33.35	136845	33.35	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230904	3.76	3.76	3.76	3.76	25866	3.76
532630.BSE	Gokaldas Exports Limited	20230904	761.7	785.55	755.55	759.3	15591	759.3	down	down	correct
532633.BSE	Allsec Technologies Limited	20230904	591.6	621.4	590.9	619.2	3190	619.2	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230904	106.4	106.5	104.8	104.95	11038	104.95	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230904	731.95	731.95	718.4	725.45	15689	725.45	down	down	correct
532642.BSE	JSW Holdings Limited	20230904	4568	4676.75	4552.05	4597.9	52	4597.9	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230904	3405	3405	3310.05	3329.35	2730	3329.35	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230904	1.85	1.85	1.76	1.76	15092	1.76	down	down	correct
532648.BSE	Yes Bank Limited	20230904	17.4	18.98	17.4	18.61	67294484	18.61	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230904	27.99	27.99	26.8	26.89	52300	26.89	down	down	correct
532651.BSE	SPL Industries Limited	20230904	63.6	65.9	63.6	65.23	7636	65.23	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230904	218.6	223	217.5	219.65	187168	219.65	up	up	correct
532654.BSE	McLeod Russel India Limited	20230904	24.1	24.89	23.32	23.43	142417	23.43	down	down	correct
532656.BSE	Facor Alloys Limited	20230904	7.69	7.73	7.6	7.66	712862	7.66	down	down	correct
532659.BSE	IDFC Limited	20230904	125	131.5	124.95	129.45	1001966	129.45	up	up	correct
532662.BSE	HT Media Limited	20230904	23.76	25.1	23.76	24.46	83893	24.46	up	up	correct
532663.BSE	Sasken Technologies Limited	20230904	998	1018	982.5	989.35	2790	989.35	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230904	2.34	2.78	2.33	2.43	17036420	2.43	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230904	25.55	25.66	23.86	24.09	18857760	24.09	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230904	1077.95	1115.15	1059.8	1105.45	2270	1105.45	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230904	47.13	52.25	47.13	51.74	4394754	51.74	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230904	31.35	34.33	31.35	34.04	177455	34.04	up	up	correct
532683.BSE	AIA Engineering Limited	20230904	3744.9	3744.9	3595.2	3608.65	5070	3608.65	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230904	118	120.75	116.45	118.65	55877	118.65	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230904	452.45	452.45	452.45	452.45	2323	452.45
532687.BSE	Repro India Limited	20230904	834.1	845.25	823.35	836	2481	836	up	up	correct
532689.BSE	PVR Limited	20230904	1797.95	1800	1775	1793.65	10655	1793.65	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230904	2.25	2.25	2.25	2.25	5771	2.25
532695.BSE	Celebrity Fashions Limited	20230904	19.71	19.71	18.43	18.67	126652	18.67	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230904	1.8	1.89	1.77	1.79	64987	1.79	down	down	correct
532698.BSE	Nitin Spinners Limited	20230904	315.95	317.45	311.95	315.85	12146	315.85	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230904	312.05	319	308.6	310.2	9422	310.2	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230904	154.25	159.65	154.25	155.6	8138	155.6	up	up	correct
532701.BSE	Cella Space Limited	20230904	8.4	8.92	8.09	8.72	12991	8.72	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230904	109.5	109.65	106.6	107.2	8393	107.2	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230904	381.65	396.05	381	385.35	2915	385.35	up	down	incorrect
532712.BSE	Reliance Communications Limited	20230904	1.46	1.55	1.46	1.55	3921182	1.55	up	up	correct
532713.BSE	Sakuma Exports Limited	20230904	17.07	17.76	17.07	17.37	134442	17.37	up	up	correct
532714.BSE	KEC International Limited	20230904	669.95	682	663.6	675.5	8408	675.5	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230904	73.25	76.17	73.05	74.98	3511	74.98	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230904	435.55	435.55	428.1	428.2	1910	428.2	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230904	54.89	55.4	53.84	54.59	82230	54.59	down	down	correct
532721.BSE	VISA Steel Limited	20230904	14.43	14.43	13.72	13.72	5383	13.72	down	down	correct
532722.BSE	NITCO Limited	20230904	21.13	21.75	20.5	21.5	566992	21.5	up	up	correct
532725.BSE	Solar Industries India Limited	20230904	4860.05	4910	4671.95	4690.6	5932	4690.6	down	down	correct
532726.BSE	Gallantt Metal Limited	20230904	93.69	99	91.85	97.59	65758	97.59	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230904	35.24	37.26	35.24	35.8	2269	35.8	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230904	378	405	378	403.6	50019	403.6	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230904	628.95	640.1	623.25	633.25	32280	633.25	up	up	correct
532742.BSE	Paushak Limited	20230904	6734	6820	6670	6715.9	2444	6715.9	down	down	correct
532744.BSE	GTN Textiles Limited	20230904	11.66	11.66	10.52	11.2	2758	11.2	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230904	53	55.89	50.77	55.81	32607	55.81	up	up	correct
532748.BSE	Prime Focus Limited	20230904	86.61	88.35	84.56	85.71	23787	85.71	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230904	275	276.95	273.35	275.45	11560	275.45	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230904	5691.15	5692.15	5580	5593.15	1197	5593.15	down	down	correct
532759.BSE	Atlanta Limited	20230904	14.59	14.59	13.85	14.06	6296	14.06	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230904	157.75	157.75	151.65	155.1	8656	155.1	down	up	incorrect
532761.BSE	HOV Services Limited	20230904	51.4	53.49	50.6	53	5676	53	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230904	184.1	184.35	179.1	179.2	975	179.2	down	down	correct
532766.BSE	Richa Industries Limited	20230904	1.58	1.58	1.58	1.58	4340	1.58
532767.BSE	Gayatri Projects Limited	20230904	6.02	6.25	6.02	6.02	100347	6.02
532768.BSE	Fiem Industries Limited	20230904	2042.95	2109.05	1993	2025.05	6930	2025.05	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230904	23.32	24.25	23.32	24.25	113595	24.25	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230904	66.91	67	66.91	67	1648	67	up	up	correct
532777.BSE	Info Edge (India) Limited	20230904	4398.75	4448.7	4333	4433.5	4318	4433.5	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230904	8.96	9.38	8.96	9.01	37677	9.01	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230904	56.32	58.65	56.32	57.06	20028	57.06	up	up	correct
532783.BSE	LT Foods Limited	20230904	165.05	169.4	164.4	165.5	95408	165.5	up	up	correct
532784.BSE	Sobha Limited	20230904	610.2	615.8	607	612.7	21014	612.7	up	up	correct
532785.BSE	Ruchira Papers Limited	20230904	152	154.75	150.1	154	129871	154	up	up	correct
532790.BSE	Tanla Platforms Limited	20230904	975	983.7	953.5	959.75	47287	959.75	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230904	12.07	12.07	11.83	11.87	425477	11.87	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230904	378.2	380.3	364	367	29412	367	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230904	89.25	92.4	89	89.63	35891	89.63	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230904	70.39	71.5	68.82	70.64	340913	70.64	up	up	correct
532799.BSE	Hubtown Limited	20230904	45	46.25	45	46.23	26490	46.23	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230904	57.3	58.25	56	57.4	3090	57.4	up	up	correct
532805.BSE	Redington (India) Limited	20230904	157	157.4	155.05	155.95	190614	155.95	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230904	879.35	975	858.95	956.1	40420	956.1	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230904	168.95	173.65	167.45	170.7	391914	170.7	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230904	710.95	721.7	703.25	715.85	22003	715.85	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230904	10.8	10.9	10.3	10.46	13364	10.46	down	down	correct
532817.BSE	Oriental Trimex Limited	20230904	7.15	7.48	7.15	7.27	20740	7.27	up	up	correct
532822.BSE	Vodafone Idea Limited	20230904	10.13	10.31	9.76	9.99	80701922	9.99	down	down	correct
532826.BSE	Raj Television Network Limited	20230904	48.34	48.7	47.95	48	1348	48	down	down	correct
532829.BSE	Lehar Footwears Limited	20230904	176.95	178.5	164.1	174.3	34494	174.3	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230904	81.75	82.8	78.95	79.31	772763	79.31	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230904	175	178.65	169.2	173.7	77477	173.7	down	down	correct
532835.BSE	ICRA Limited	20230904	5699.4	5744	5626	5649.85	334	5649.85	down	down	correct
532839.BSE	Dish TV India Limited	20230904	18.21	18.36	17.65	17.76	3107793	17.76	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230904	426.3	435	425.8	426.55	1567	426.55	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230904	607.05	617.4	607.05	613	9727	613	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230904	11.42	11.62	11.42	11.62	72847	11.62	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230904	143	143	134	134.45	3939	134.45	down	down	correct
532848.BSE	Delta Corp Limited	20230904	184.35	189.65	182	187.1	351777	187.1	up	up	correct
532851.BSE	Insecticides (India) Limited	20230904	520.1	523.15	504	505.4	1867	505.4	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230904	235.55	235.55	223.3	228.5	5065	228.5	down	down	correct
532855.BSE	Haryana Capfin Limited	20230904	71.99	84.39	71.99	84.26	23977	84.26	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230904	1005	1033.9	1002	1014.15	7256	1014.15	up	up	correct
532864.BSE	Nelcast Limited	20230904	139.3	139.3	135.5	135.8	18439	135.8	down	down	correct
532867.BSE	V2 Retail Limited	20230904	148.55	148.55	143.05	146	11630	146	down	down	correct
532868.BSE	DLF Limited	20230904	503.25	516.8	503.25	513.8	272426	513.8	up	up	correct
532869.BSE	Tarmat Limited	20230904	70	75	70	73.92	85223	73.92	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230904	3.4	3.4	3.4	3.4	14821	3.4
532872.BSE	Sun Pharma Advanced Research Company Limited	20230904	250.35	254.9	248.3	249.4	40931	249.4	down	down	correct
532875.BSE	Allied Digital Services Limited	20230904	134.5	139.6	134.1	137	95511	137	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230904	79.7	81.62	79	79.42	5792	79.42	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230904	139.9	149	130.15	143.5	4493	143.5	up	up	correct
532884.BSE	Refex Industries Limited	20230904	675.7	707.9	675.7	699.65	42882	699.65	up	down	incorrect
532885.BSE	Central Bank of India	20230904	35.01	37	35.01	36.79	1707870	36.79	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230904	761.75	768.4	746.15	765.2	34236	765.2	up	up	correct
532891.BSE	Puravankara Limited	20230904	108.75	112.95	108.75	110.5	12392	110.5	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230904	910	916.75	901.45	906	7828	906	down	up	incorrect
532893.BSE	VTM Limited	20230904	59.4	65.6	58.4	63.45	381501	63.45	up	up	correct
532894.BSE	Indowind Energy Limited	20230904	12.91	13.5	12.91	13.16	53451	13.16	up	up	correct
532896.BSE	Magnum Ventures Limited	20230904	39.71	41.7	38.63	40.72	31049	40.72	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230904	17.1	17.94	17.02	17.11	2295	17.11	up	up	correct
532915.BSE	Religare Enterprises Limited	20230904	229.5	232.05	223.45	227.15	31478	227.15	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230904	37.5	38.5	37.3	37.35	2565	37.35	down	down	correct
532918.BSE	Rathi Bars Limited	20230904	25.25	25.99	24.75	25.64	47925	25.64	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230904	802.05	812	795.5	800.5	335801	800.5	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230904	54.02	55.55	54.02	54.87	251862	54.87	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230904	4.97	5.14	4.96	5.05	12896	5.05	up	up	correct
532926.BSE	Jyothy Labs Limited	20230904	368.95	368.95	360.25	362.7	33990	362.7	down	down	correct
532927.BSE	eClerx Services Limited	20230904	1659.95	1668.9	1611.6	1661.8	1477	1661.8	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230904	118.05	122	118.05	121.6	89125	121.6	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230904	610	642.1	610	631.65	28846	631.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230904	66	66.9	64.93	65.1	60103	65.1	down	down	correct
532931.BSE	Burnpur Cement Limited	20230904	4.94	5.01	4.92	4.92	37410	4.92	down	down	correct
532932.BSE	Manaksia Limited	20230904	143	150	142.1	147.5	77570	147.5	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230904	32.99	34.63	32.6	34.63	45542	34.63	up	up	correct
532934.BSE	PPAP Automotive Limited	20230904	201	232	201	228.55	4837	228.0857	up	up	correct
532935.BSE	Aries Agro Limited	20230904	185.65	189.6	184.9	185	3486	185	down	down	correct
532937.BSE	Kuantum Papers Limited	20230904	189	190	186.65	188.35	22059	188.35	down	down	correct
532942.BSE	KNR Constructions Limited	20230904	275.15	281.2	274.1	275.35	101022	275.35	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230904	119.7	126.85	118.5	123.7	537578	123.7	up	up	correct
532945.BSE	Shriram EPC Limited	20230904	14.51	14.62	13.93	13.98	1119779	13.98	down	down	correct
532946.BSE	Bang Overseas Limited	20230904	46.21	49.3	46.21	48.5	8432	48.5	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230904	30.92	31.48	30.65	31.27	4780746	31.27	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230904	289.55	291.3	289.35	289.55	91	288.0654
532953.BSE	V-Guard Industries Limited	20230904	311.05	318.4	308.3	310.65	12243	310.65	down	down	correct
532955.BSE	REC Limited	20230904	239.9	244.8	237	243.5	474900	243.5	up	up	correct
532957.BSE	Gokak Textiles Limited	20230904	42.26	43.98	42.26	43.98	3738	43.98	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230904	0.66	0.69	0.63	0.64	600999	0.64	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230904	818.05	866.7	818.05	833.25	101404	833.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230904	277.8	277.9	274	275.25	4024	275.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230904	72.79	73.83	71.72	72.7	106295	72.7	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230904	6.58	6.58	6.58	6.58	10250	6.58
532976.BSE	Jai Balaji Industries Limited	20230904	298	300.75	286.45	300.75	134810	300.75	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230904	31	31.23	30.7	31.12	26140	31.12	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230904	1218.85	1260.1	1210	1219.05	6117	1219.05	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230904	34.2	36.86	34.2	36.84	12624	36.84	up	down	incorrect
532992.BSE	CHL Limited	20230904	27	27.45	25.11	26	6220	26	down	down	correct
532994.BSE	Archidply Industries Limited	20230904	67.99	71	67	68.44	7123	68.44	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230904	88.6	88.62	88.6	88.6	2495	88.6
533001.BSE	Somi Conveyor Beltings Limited	20230904	67.61	68.85	67.61	68.85	3988	68.85	up	up	correct
533007.BSE	LGB Forge Limited	20230904	10.48	10.71	9.69	9.88	195591	9.88	down	down	correct
533014.BSE	Sicagen India Limited	20230904	41.79	42.2	40.11	41.62	35640	41.62	down	down	correct
533019.BSE	Simplex Papers Limited	20230904	1030	1030	1030	1030	30	1030
533022.BSE	20 Microns Limited	20230904	120.6	120.6	115.2	120.6	8329	120.6
533023.BSE	WABCO India Limited	20230904	14828.05	15175.5	14828.05	14903.05	503	14903.05	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230904	702.9	712.15	691.75	698.85	20411	698.85	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230904	395.05	408.9	395.05	399.1	41587	399.1	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230904	967.1	980	947	950.2	12715	950.2	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230904	0.36	0.37	0.35	0.37	3222022	0.37	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230904	5100	5147	5000	5112.65	625	5087.65	up	up	correct
533104.BSE	Globus Spirits Limited	20230904	904.95	908	894.65	903.3	21467	903.3	down	down	correct
533106.BSE	Oil India Limited	20230904	277	283	274.9	277.5	67324	277.5	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230904	23.48	24.2	23	24.2	50156	24.2	up	up	correct
533121.BSE	Expleo Solutions Limited	20230904	1357.6	1395	1357.6	1383.9	3411	1383.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20230904	7.03	7.03	6.65	6.65	15019120	6.65	down	down	correct
533137.BSE	DEN Networks Limited	20230904	43.99	46.64	43.65	45.59	748641	45.59	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230904	1420	1420	1392	1409.5	2250	1409.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230904	328.7	360.65	328.7	355.15	88605	355.15	up	up	correct
533149.BSE	Essar Securities Limited	20230904	10.01	10.01	10.01	10.01	2047	10.01
533151.BSE	D. B. Corp Limited	20230904	229.15	229.6	224.65	225.4	21872	225.4	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230904	26.41	26.41	26.41	26.41	50626	26.41
533155.BSE	Jubilant FoodWorks Limited	20230904	505.05	510	501.1	502.45	40628	502.45	down	down	correct
533156.BSE	Vascon Engineers Limited	20230904	60.71	62.89	60.65	60.97	217975	60.97	up	down	incorrect
533160.BSE	D B Realty Limited	20230904	149.1	154.95	148.15	151.05	41020	151.05	up	up	correct
533161.BSE	Emmbi Industries Limited	20230904	89.49	91.54	88	89.07	12311	89.07	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230904	16.91	18.87	16.91	18.48	3262832	18.48	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230904	18.8	18.95	18.6	18.95	508	18.95	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230904	75.9	77	73.1	75.98	21993	75.98	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230904	2.56	2.65	2.56	2.62	763327	2.62	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230904	38.9	38.9	37.25	37.48	815	37.48	down	down	correct
533168.BSE	Rossell India Limited	20230904	509.75	509.75	481.35	485.85	26247	485.85	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230904	153.65	157	152.35	153.45	176261	153.45	down	down	correct
533170.BSE	Tamboli Capital Limited	20230904	159.7	162.8	152	155.6	17682	155.6	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230904	2.88	3.08	2.88	2.93	57189	2.93	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230904	128.05	130.1	125.1	127	2513	127	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230904	32.52	35.5	32.52	34.93	255038	34.93	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230904	112	117	110.05	115.85	70066	115.85	up	up	correct
533202.BSE	NEL Holdings South Limited	20230904	2.75	2.75	2.55	2.66	110554	2.66	down	down	correct
533206.BSE	SJVN Limited	20230904	63.75	67.29	63.69	65	2560265	65	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230904	134.3	137.15	134.3	136.7	3613	135.1	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230904	80.54	81.8	78.24	78.79	12814	78.79	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230904	95.99	95.99	88	93.76	12208	93.76	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230904	69.53	70.27	69.53	70.27	7313	70.27	up	up	correct
533218.BSE	Emami Realty Limited	20230904	78.7	81.28	78.7	79.56	3520	79.56	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230904	155.15	169.8	154.8	158.35	4739	158.35	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230904	258	260.8	251.65	252.2	49302	252.2	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230904	130.65	133.05	129	129.9	154771	129.9	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230904	280.05	297	280.05	296	1621	296	up	up	correct
533260.BSE	Career Point Limited	20230904	207	216.85	207	215.95	11561	215.95	up	up	correct
533261.BSE	Eros International Media Limited	20230904	18.26	18.9	18.15	18.44	123183	18.44	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230904	559.45	569.45	531.25	537.6	11240	537.6	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230904	13.95	14.1	13.9	13.93	671259	13.93	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230904	1050	1055.65	1031	1035.05	1198	1035.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230904	496	503.75	495.9	499.25	11383	499.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230904	66.1	72.4	66.1	70.95	6570	70.95	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230904	102.45	103.9	101.15	102.45	114737	102.45
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230904	379.15	379.15	358.3	379.15	1142469	379.15
533275.BSE	Gyscoal Alloys Limited	20230904	2.82	2.95	2.82	2.92	1100642	2.92	up	up	correct
533278.BSE	Coal India Limited	20230904	238.05	248.9	238.05	247.85	1359448	247.85	up	down	incorrect
533282.BSE	Gravita India Limited	20230904	789.45	797.35	785	789.2	22749	789.2	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230904	65.15	65.4	62.55	64.84	16075	64.84	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230904	49.02	50.9	49.01	49.77	15740	49.77	up	up	correct
533286.BSE	MOIL Limited	20230904	247.7	250	242	243.3	190512	242.6117	down	up	incorrect
533287.BSE	Zee Learn Limited	20230904	4.7	4.7	4.7	4.7	214747	4.7
533289.BSE	Kesar Terminals & Infrastructure Limited	20230904	46.4	46.95	43	45.22	43616	45.22	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230904	10.35	10.85	10.35	10.35	411224	10.35
533293.BSE	Kirloskar Oil Engines Limited	20230904	497.75	519	493.1	514.85	52860	514.85	up	up	correct
533295.BSE	Punjab & Sind Bank	20230904	34.9	37.4	34.9	37.26	422377	37.26	up	up	correct
533296.BSE	Future Market Networks Limited	20230904	6.73	7.4	6.73	7.01	134671	7.01	up	up	correct
533298.BSE	Surana Solar Limited	20230904	24	24.2	23.6	24.04	32719	24.04	up	down	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20230904	0.48	0.48	0.48	0.48	67079	0.48
533302.BSE	Kalyani Investment Company Limited	20230904	2449.8	2587.9	2426.55	2534.7	1817	2534.7	up	down	incorrect
533303.BSE	BF Investment Limited	20230904	501.55	561.75	501.55	539.9	38827	539.9	up	up	correct
533306.BSE	Summit Securities Limited	20230904	910	935	900	925.8	3031	925.8	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230904	25.48	26	25.48	26	5735	26	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230904	8.69	8.69	8.69	8.69	200	8.69
533320.BSE	Jubilant Industries Limited	20230904	704.5	745	699	729.05	55551	729.05	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230904	54	55.84	54	54.16	10676	54.16	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230904	316.25	344.2	316.25	342.05	91566	341.2458	up	up	correct
533339.BSE	Zen Technologies Limited	20230904	842.95	842.95	814.1	818.15	23543	817.953	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230904	28.91	30.83	28.91	30.42	807765	29.42	up	up	correct
533398.BSE	Muthoot Finance Limited	20230904	1262	1282.4	1250	1277.55	12387	1277.55	up	up	correct
533400.BSE	Future Consumer Limited	20230904	0.87	0.89	0.86	0.89	3355686	0.89	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230904	21.84	21.84	19.79	21.24	2992	21.24	down	down	correct
533427.BSE	VMS Industries Limited	20230904	21.55	22.06	21	21.68	33877	21.68	up	up	correct
533451.BSE	Karma Energy Limited	20230904	42.04	44.45	42.04	44	1452	44	up	up	correct
533470.BSE	Rushil Décor Limited	20230904	308.3	314.8	303.05	312.8	8186	312.8	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230904	572.3	623	559	611.1	7577	611.1	up	up	correct
533482.BSE	Kridhan Infra Limited	20230904	2.05	2.05	2.05	2.05	6499	2.05
533506.BSE	Inventure Growth & Securities Limited	20230904	2.07	2.16	2.05	2.15	4614309	2.15	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230904	99.57	99.57	99.57	99.57	3834	99.57
533552.BSE	Rupa & Company Limited	20230904	268.85	268.85	265.8	266.6	7714	266.6	down	down	correct
533553.BSE	TD Power Systems Limited	20230904	267.45	271.35	265	267.8	57159	267.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230904	1980.05	2036.1	1870	1906.25	9259	1906.25	down	down	correct
533602.BSE	Lesha Industries Limited	20230904	3.99	4.06	3.99	4.05	128068	4.05	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230904	0.77	0.77	0.77	0.77	653	0.77
533608.BSE	RDB Rasayans Limited	20230904	130	133.4	125.1	129.4	19442	129.4	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230904	5.4	5.5	5.4	5.4	5950	5.4
533632.BSE	Onelife Capital Advisors Limited	20230904	12.33	12.37	12.1	12.14	3978	12.14	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230904	36.74	37.75	35.35	36.79	5648	36.79	up	up	correct
533644.BSE	Ujaas Energy Limited	20230904	2.24	2.34	2.24	2.3	355292	2.3	up	up	correct
533655.BSE	Triveni Turbine Limited	20230904	389.8	392.25	386.5	388.6	19130	388.6	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230904	231	231	220	228.25	827	228.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230904	1731	1775	1712.6	1735.4	47959	1735.4	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230904	83.8	83.8	83.3	83.3	7606	83.3	down	down	correct
533896.BSE	Fervent Synergies Limited	20230904	18.5	18.5	18	18.48	2447	18.48	down	down	correct
533982.BSE	Tera Software Limited	20230904	41.1	41.98	40.6	41.73	6261	41.73	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230904	1.74	1.78	1.7	1.71	1813431	1.71	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230904	46.75	49.08	46.75	48.32	411	48.32	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230904	35.9	37.01	34.55	36.08	155334	36.08	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230904	708.75	723.95	708.75	720.6	20903	720.6	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230904	1838.4	1876.05	1810.05	1815.7	28657	1815.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230904	356.95	356.95	350.25	355.15	47087	355.15	down	down	correct
534190.BSE	Olympic Cards Limited	20230904	2.87	2.87	2.63	2.87	15455	2.87
534309.BSE	NBCC (India) Limited	20230904	53.01	57.7	52.85	56.08	5696401	56.08	up	down	incorrect
534312.BSE	MT Educare Limited	20230904	4.55	4.62	4.5	4.62	89168	4.62	up	up	correct
534328.BSE	Hexa Tradex Limited	20230904	146.75	148.1	145.35	146.9	1872	146.9	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230904	43	43	41.02	42.95	1729	42.95	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230904	121	123.95	119	119.95	64208	118.2308	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230904	219	222	214.6	220.6	10561	220.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230904	216	220.4	210.95	218.7	15033	218.7	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230904	5.57	5.57	5.4	5.5	8438	5.5	down	up	incorrect
534597.BSE	RattanIndia Enterprises Limited	20230904	61.37	67.28	60.31	66.24	2238907	66.24	up	down	incorrect
534598.BSE	S. E. Power Limited	20230904	17.04	18.25	17.04	18.22	45271	18.22	up	up	correct
534600.BSE	JTL Infra Limited	20230904	420.1	428.45	416.05	417.55	48608	208.775	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230904	33.15	34.78	33.13	34.78	33481	34.78	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230904	22.89	22.89	21	21.55	13414	21.55	down	down	correct
534618.BSE	Sangam Renewables Limited	20230904	1156.2	1273.95	1136	1257.7	74817	1257.7	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230904	21.17	21.75	20.2	21.24	47712	21.24	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230904	6.2	6.22	6.2	6.22	40305	6.22	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230904	250	265.15	250	256.65	917	256.65	up	down	incorrect
534731.BSE	Bronze Infra-Tech Limited	20230904	1.05	1.05	0.95	0.95	53736	0.95	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230904	24.72	25.6	23.8	25.59	24012	25.59	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230904	10.85	10.85	10.85	10.85	6449	10.85
534742.BSE	Zuari Agro Chemicals Limited	20230904	161.55	163.95	160.35	161.5	7101	161.5	down	down	correct
534748.BSE	Steel Exchange India Limited	20230904	10.42	10.85	10.26	10.36	331850	10.36	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230904	0.7	0.71	0.7	0.71	16021	0.71	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230904	806	849.95	801	831.1	39988	831.1	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230904	15.76	15.76	15.5	15.76	2314	15.76
534809.BSE	PC Jeweller Limited	20230904	26.61	27.05	26.37	26.48	436767	26.48	down	down	correct
534816.BSE	Indus Towers Limited	20230904	182.15	183.4	177	178.85	290844	178.85	down	down	correct
534976.BSE	V-Mart Retail Limited	20230904	2277.15	2277.2	2218.05	2227.7	708	2227.7	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230904	3.12	3.27	3.12	3.19	10500	3.19	up	up	correct
535205.BSE	Mystic Electronics Limited	20230904	2.86	2.86	2.81	2.81	5864	2.81	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230904	8.5	8.5	8.5	8.5	4000	8.5
535322.BSE	Repco Home Finance Limited	20230904	394.7	394.7	384	385	28887	382.3479	down	down	correct
535601.BSE	Sreeleathers Limited	20230904	215	224.2	214.8	222.85	2305	222.85	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230904	1025.05	1040	993.15	1006.3	10824	1006.3	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230904	71.9	71.99	69.6	69.98	2204	69.98	down	down	correct
535648.BSE	Just Dial Limited	20230904	766	776.1	758.8	760.6	15219	760.6	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230904	16.99	17	16.25	16.87	9215	16.87	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230904	44.49	45	42.66	44.35	18096	44.35	down	down	correct
535754.BSE	Orient Cement Limited	20230904	200.95	205.9	194.25	195.65	201442	195.65	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230904	198.95	200.7	195.6	196.4	345441	196.4	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230904	4.42	4.59	4.42	4.42	50754	4.42
536672.BSE	VCU Data Management Limited	20230904	6.06	6.1	5.9	5.95	45103	5.95	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230904	498.8	498.8	469.95	478.4	5269	478.4	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230904	10.96	11.2	10.27	10.58	68264	10.58	down	down	correct
536965.BSE	B. P. Capital Limited	20230904	5.71	5.71	5.71	5.71	633	5.71
537069.BSE	Arnold Holdings Ltd	20230904	18.2	18.2	17.6	17.98	15943	17.98	down	down	correct
537291.BSE	Nath Bio-Genes (India) Limited	20230904	211.7	211.7	205.95	208.2	8779	208.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230904	113	118.6	113	115.2	8949	115.2	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230904	1.65	1.65	1.65	1.65	10000	1.65
537750.BSE	Kiran Vyapar Limited	20230904	141	143.85	140.95	141.2	4173	141.2	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230904	276.1	277	269.95	271.85	1898	271.85	down	down	correct
537820.BSE	Viji Finance Limited	20230904	2.14	2.2	2.04	2.11	28315	2.11	down	down	correct
538081.BSE	Haria Apparels Limited	20230904	4.2	4.31	4.02	4.21	50354	4.21	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230904	77	79.9	77	78.9	756	78.9	up	up	correct
538119.BSE	R & B Denims Limited	20230904	32.9	33.08	32.8	33.08	58545	33.08	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230904	0.48	0.49	0.47	0.48	1290611	0.48
538212.BSE	Sharp Investments Limited	20230904	0.83	0.84	0.76	0.84	921035	0.84	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230904	621.65	630.5	603.9	610.35	30031	610.35	down	down	correct
538402.BSE	SPS Finquest Limited	20230904	80.2	80.2	80.2	80.2	27	80.2
538433.BSE	Classic Global Finance and Capital Limited	20230904	0.53	0.53	0.53	0.53	5100	0.53
538446.BSE	Moneyboxx Finance Limited	20230904	159	164.25	159	159.95	1150	159.95	up	down	incorrect
538452.BSE	Quasar India Limited	20230904	20.4	20.4	20	20	2560	20	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230904	2.69	2.69	2.57	2.69	840	2.69
538476.BSE	Capital Trade Links Limited	20230904	32.64	32.64	29.6	30.42	48071	30.42	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230904	0.67	0.67	0.67	0.67	107551	0.67
538539.BSE	J. Taparia Projects Limited	20230904	33.97	33.97	33.97	33.97	102000	33.97
538540.BSE	Ramchandra Leasing and Finance Limited	20230904	0.74	0.74	0.71	0.73	29968	0.73	down	down	correct
538564.BSE	James Warren Tea Limited	20230904	257.6	259.7	257.5	259.4	511	259.4	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230904	576.6	590.9	565.05	567.4	16142	567.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230904	13.55	16	13.55	15.59	365818	15.59	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230904	17.9	17.9	17.4	17.48	8412	17.48	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230904	9.43	9.9	9.18	9.37	1329956	9.37	down	down	correct
538611.BSE	Real Touch Finance Limited	20230904	29	29.07	29	29.07	3083	29.07	up	up	correct
538635.BSE	Snowman Logistics Limited	20230904	55.89	56.25	54.9	55.34	76447	55.34	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230904	13	13	13	13	350	13
538666.BSE	Sharda Cropchem Limited	20230904	454.5	459.35	450.2	452.7	6852	452.7	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230904	38.9	38.9	36.1	36.34	194	36.34	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230904	9.99	9.99	8.58	8.6	12947	8.6	down	down	correct
538713.BSE	Atishay Limited	20230904	42.46	42.46	38.05	39.27	14797	39.27	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230904	358.7	358.7	358.7	358.7	17032	358.7
538730.BSE	PDS Multinational Fashions Limited	20230904	349.95	358	321.5	355.15	45194	355.15	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230904	69.99	69.99	64.2	66.22	5517	66.22	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230904	229.5	230	221	223.6	58620	221.6142	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230904	33.5	33.5	33.5	33.5	7991	33.5
538772.BSE	Niyogin Fintech Limited	20230904	86.76	87.1	82.43	82.77	218828	82.77	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230904	19.88	20.09	19.03	19.39	72919	19.39	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230904	5.41	5.7	5.41	5.55	3769	5.55	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230904	283.1	289.9	280.5	287.85	1305	287.85	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230904	11	11.5	10.85	10.98	167576	10.98	down	down	correct
538817.BSE	Captain Pipes Limited	20230904	25.89	26.35	25.65	25.93	386484	25.93	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230904	11.44	11.44	11.33	11.33	1233	11.33	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230904	730.7	737.5	723.4	729.65	16512	729.65	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230904	754.1	756.75	737.95	741	7536	741	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230904	69.8	70.76	64.84	66.16	42993	66.16	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230904	116	124	113.55	122.3	297241	122.3	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230904	405	405.05	386.95	392.2	449518	392.2	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230904	219.75	222.9	209.35	218.1	10803	218.1	down	down	correct
538922.BSE	Cosyn Limited	20230904	29.98	29.98	28.25	29.17	11359	29.17	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230904	84.85	99	84.85	90.53	18693	90.53	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230904	2	2.05	1.87	2.01	18132	2.01	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230904	19.4	19.95	18.84	19	88337	19	down	down	correct
538962.BSE	Minda Corporation Limited	20230904	346	352.85	340.05	351.75	367251	351.75	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230904	834.75	844.45	799.5	810.05	464	810.05	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230904	444.05	465	444.05	453.5	3971	453.5	up	up	correct
538987.BSE	Talbros Engineering Limited	20230904	743.5	754.8	710	743.2	3208	743.2	down	down	correct
539006.BSE	PTC Industries Limited	20230904	6005	6087.35	5839.45	5872.3	533	5872.3	down	up	incorrect
539015.BSE	Ortel Communications Limited	20230904	0.86	0.87	0.85	0.87	2200	0.87	up	up	correct
539016.BSE	Neil Industries Limited	20230904	12.32	12.32	11.95	12	16431	12	down	down	correct
539017.BSE	Star Housing Finance Limited	20230904	60	60.25	59	59.85	234704	59.85	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230904	5.76	6	5.76	5.97	25382	5.97	up	up	correct
539041.BSE	SVP Housing Limited	20230904	73	76.45	73	74.4	185000	74.4	up	up	correct
539042.BSE	AGI Infra Limited	20230904	620	635	602.1	633.7	2962	633.7	up	up	correct
539043.BSE	BKM Industries Limited	20230904	0.71	0.74	0.71	0.74	32480	0.74	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230904	26.89	29.24	26.6	28.25	154986	28.25	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230904	19.35	21.4	19.05	20.89	178884	20.89	up	up	correct
539113.BSE	Paul Merchants Limited	20230904	1980	1980	1929	1970.95	1140	1970.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230904	18.56	19.7	18.56	18.7	2543	18.7	up	up	correct
539118.BSE	VRL Logistics Limited	20230904	677.05	690	669	685.85	12371	685.85	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230904	12.24	12.4	11.66	11.76	142108	11.76	down	down	correct
539132.BSE	Vegetable Products Limited	20230904	44	44	41.5	41.81	24297	41.81	down	down	correct
539141.BSE	UFO Moviez India Limited	20230904	113.85	115.5	112	112.8	21104	112.8	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230904	785	785	732	734.35	2481	734.35	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230904	330.05	342	330.05	338.4	40322	338.4	up	down	incorrect
539151.BSE	Arfin India Limited	20230904	41	41	39.05	40.19	82492	40.19	down	down	correct
539176.BSE	Hawa Engineers Limited	20230904	102.95	102.95	95.25	95.3	387	95.3	down	down	correct
539195.BSE	POCL Enterprises Limited	20230904	222.95	223.95	207.3	216.6	23790	216.6	down	down	correct
539196.BSE	Amba Enterprises Limited	20230904	88.4	88.4	83	85.69	19844	85.69	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230904	4.75	4.75	4.4	4.53	145323	4.53	down	down	correct
539217.BSE	Srestha Finvest Limited	20230904	1.41	1.44	1.27	1.4	725512	1.4	down	down	correct
539219.BSE	Mauria Udyog Limited	20230904	13.79	13.79	13.65	13.65	52070	13.65	down	down	correct
539221.BSE	Sportking India Limited	20230904	864	864.05	844.3	853.4	1668	853.4	down	down	correct
539222.BSE	VMV Holidays Limited	20230904	202	203	200	202.65	38750	202.65	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230904	3.81	4.18	3.8	3.82	4108	3.82	up	up	correct
539227.BSE	Loyal Equipments Limited	20230904	138.85	140.8	130.1	134.95	5719	134.95	down	down	correct
539228.BSE	Gala Global Products Limited	20230904	5.89	6.09	5.89	6.05	572094	6.05	up	down	incorrect
539251.BSE	Balkrishna Paper Mills Limited	20230904	28	28.18	27.3	27.63	9479	27.63	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230904	20.65	20.8	20.41	20.52	136676	20.52	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230904	16.4	17.2	16	16.17	7979	16.17	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230904	235	246.55	223.15	233.2	6883	233.2	down	down	correct
539276.BSE	Kaya Limited	20230904	360	374	360	369.5	1106	369.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230904	3	3.05	2.87	2.89	349047	2.89	down	down	correct
539289.BSE	Majesco Limited	20230904	133	134.6	126.4	127.8	15341	127.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20230904	26.5	27.4	25.7	25.86	54599	25.86	down	down	correct
539300.BSE	A.K. Spintex Limited	20230904	132.05	132.05	106.2	119	27123	119	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230904	361.05	365	350.55	359.9	5915	359.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20230904	4254.95	4280	4200	4228.9	3924	4228.9	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230904	38.66	39.5	37.94	38.83	138523	38.83	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230904	134.55	140	134.55	137.25	44750	137.25	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230904	59.5	60.25	58.94	59.45	57662	59.45	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230904	3.9	3.9	3.83	3.85	23769	3.85	down	down	correct
539353.BSE	Sal Automotive Limited	20230904	437	437.85	437	437	761	433
539354.BSE	Polyspin Exports Limited	20230904	49.75	50	48.88	49.99	2572	49.99	up	up	correct
539391.BSE	Acme Resources Limited	20230904	29.87	30.46	29.28	30.46	13929	30.46	up	down	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230904	164.5	168	157.75	160.7	3913	160.7	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230904	1084.2	1148	1077	1096.65	2808	1096.65	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230904	46.95	47.5	46.95	47.49	3843	47.49	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230904	34.17	34.69	33.5	34.3	47112	34.3	up	up	correct
539447.BSE	Beardsell Limited	20230904	30.5	32.62	30.5	32.62	4407	32.62	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230904	2447.05	2473.95	2430.05	2451.95	13392	2451.95	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230904	165	167.65	163.05	163.65	43879	163.65	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230904	29.13	29.13	29.13	29.13	403	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230904	1.02	1.03	0.98	1	5427542	1	down	down	correct
539479.BSE	GTV Engineering Limited	20230904	355	355	332.1	340.9	1415	340.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230904	131.9	134	128.85	129.95	7509	129.95	down	down	correct
539527.BSE	Creative Castings Limited	20230904	625	688.5	624	656.4	1061	656.4	up	up	correct
539542.BSE	Lux Industries Limited	20230904	1467.7	1488.9	1467.7	1475.1	5883	1475.1	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230904	1028.8	1044.4	1022.05	1028.35	15092	1028.35	down	down	correct
539562.BSE	Kayel Securities Ltd	20230904	33.01	34.3	32.45	32.64	44637	32.64	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230904	5.1	5.3	4.85	5.11	3771	5.11	up	up	correct
539594.BSE	Mishtann Foods Limited	20230904	12	12.15	11.85	11.98	7854676	11.98	down	down	correct
539636.BSE	Precision Camshafts Limited	20230904	257.75	265	257.75	260.5	37142	260.5	up	up	correct
539658.BSE	TeamLease Services Limited	20230904	2455	2559.95	2455	2549.75	1427	2549.75	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230904	73.44	77.11	73.44	77.11	27369	77.11	up	up	correct
539660.BSE	Best Agrolife Limited	20230904	1191	1221.95	1180.3	1190.4	51111	1190.4	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230904	49.65	53.95	49.65	52.5	786	52.5	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230904	215.4	221.95	213.15	216.85	24182	216.85	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230904	19.83	20.82	18.84	19.2	10226	19.2	down	down	correct
539686.BSE	K.P. Energy Limited	20230904	528	545.1	525.05	545.1	157841	545.1	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230904	1000	1000.05	946.4	980	3673	980	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230904	29.31	30.53	29.2	30.02	91249	30.02	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230904	3.58	3.6	3.41	3.41	11647	3.41	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230904	48.2	50.71	48.2	49.58	145673	49.58	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230904	356.95	374.05	354	372.55	47140	372.55	up	up	correct
539798.BSE	Umiya Tubes Limited	20230904	6.5	6.51	6.5	6.5	18702	6.5
539799.BSE	Bharat Wire Ropes Limited	20230904	241.45	243.9	236.05	240.9	58719	240.9	down	down	correct
539800.BSE	Chd Chemicals Limited	20230904	4.53	4.79	4.53	4.79	4980	4.79	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230904	14.93	15.35	14.8	14.94	5161187	14.94	up	up	correct
539814.BSE	Le Lavoir Limited	20230904	90	91.9	90	90.31	4182	90.31	up	up	correct
539835.BSE	Superior Finlease Limited	20230904	1.33	1.36	1.33	1.36	19434	1.36	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230904	559	563.75	534	536.5	29819	536.5	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230904	262.55	271	261.9	262.95	1638840	262.95	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230904	539.95	542.35	536.55	537.65	703	537.65	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230904	479.15	487.8	479.15	481.3	21647	481.3	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230904	1994.4	2348.15	1994.4	2183.2	6763	2183.2	up	up	correct
539884.BSE	Darshan Orna Limited	20230904	3.04	3.04	2.9	2.98	114393	2.98	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230904	6	6	6	6	170346	6
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230904	8.79	9.1	8.7	8.88	562766	8.88	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230904	2080	2080	2000	2007.3	1538	2007.3	down	down	correct
539963.BSE	Zeal Aqua Limited	20230904	7.84	7.84	7.68	7.73	157520	7.73	down	down	correct
539978.BSE	Quess Corp Limited	20230904	426.95	432.85	426.4	427.6	8241	427.6	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230904	2294.9	2400	2294	2374.3	502	2374.3	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230904	65	65.8	62	62.49	24131	62.49	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230904	321.95	326	314	315.05	48936	315.05	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230904	588.8	589.85	565.65	570.85	6385	570.85	down	down	correct
540064.BSE	Future Retail Limited	20230904	3.2	3.21	3	3.21	818059	3.21	up	down	incorrect
540073.BSE	BLS International Services Limited	20230904	285.65	289.35	284.85	285.2	75297	285.2	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230904	185.4	186	181	183.85	12920	183.6481	down	down	correct
540083.BSE	TV Vision Limited	20230904	3.19	3.19	3.01	3.05	5271	3.05	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230904	3.3	3.3	3.14	3.18	4183	3.18	down	down	correct
540124.BSE	G N A Axles Limited	20230904	551.05	582.05	551.05	559.6	17859	559.6	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230904	139.95	143	139.25	141.25	764	141.25	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230904	527.4	527.4	498.75	501.25	12281	501.25	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230904	65.98	73.9	65	73.26	46000	73.26	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230904	45.84	45.84	40.8	41.71	18469	41.71	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230904	661.95	674.7	652.8	661.75	22834	661.75	down	down	correct
540203.BSE	Sheela Foam Limited	20230904	1133	1150.6	1133	1147.3	5184	1147.3	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230904	12.6	12.6	12.05	12.37	27796	12.37	down	down	correct
540212.BSE	TCI Express Limited	20230904	1444.35	1444.35	1412.05	1419.05	6578	1419.05	down	down	correct
540222.BSE	Laurus Labs Limited	20230904	396.3	399.5	390.5	394.55	65259	394.55	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230904	63.18	66.61	61.75	62.67	1014539	62.67	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230904	500	507	480.05	486.7	5197	486.7	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230904	2.51	2.67	2.45	2.47	101830	2.47	down	down	correct
540366.BSE	Music Broadcast Limited	20230904	13.3	13.5	13.21	13.33	52927	13.33	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230904	3761.1	3780.2	3740.15	3756.25	7882	3756.25	down	down	correct
540401.BSE	Maximus International Limited	20230904	15.51	15.9	15.36	15.63	130215	15.63	up	up	correct
540403.BSE	CL Educate Limited	20230904	78.9	79	78.14	78.5	2432	78.5	down	up	incorrect
540405.BSE	Oceanic Foods Limited	20230904	31.44	31.44	30.25	30.25	1709	30.25	down	down	correct
540497.BSE	S Chand and Company Limited	20230904	297.95	297.95	265	272.1	40100	272.1	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230904	77.49	78.19	76.41	76.91	915525	73.8615	down	down	correct
540544.BSE	PSP Projects Limited	20230904	802	828	802	806.65	23644	806.65	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230904	12.4	12.4	12	12.19	19563	12.19	down	down	correct
540575.BSE	Star Cement Limited	20230904	161.1	168	161	164.8	98304	164.8	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230904	195	195	184.7	187.35	1537	187.35	down	down	correct
540595.BSE	Tejas Networks Limited	20230904	867.2	915.1	850.55	902.6	137218	902.6	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230904	809.15	824.45	800.05	805.4	23175	805.4	down	down	correct
540615.BSE	7NR Retail Limited	20230904	0.6	0.62	0.59	0.62	4850214	0.62	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230904	54.01	55.55	54.01	54.19	109536	54.19	up	down	incorrect
540648.BSE	Palash Securities Limited	20230904	98.25	107.2	98.25	105.25	763	105.25	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230904	563.15	634	563.15	625.65	41899	625.65	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230904	526.8	631.4	526.8	621.9	45489	621.9	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20230904	1.14	1.15	1.11	1.13	611394	1.13	down	down	correct
540673.BSE	SIS Limited	20230904	466.4	471.25	464.85	467.1	3327	467.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230904	916.95	942.6	903.6	915.85	136648	915.85	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230904	514	522.85	512	518.9	371	518.9	up	up	correct
540680.BSE	KIOCL Limited	20230904	223	234.8	221.55	223.95	47830	223.95	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230904	159	164.8	159	162.45	18571	162.45	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230904	235.15	239.45	225.8	226.45	31223	226.45	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230904	31.95	32.19	30.81	30.88	43603	30.88	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230904	626.65	639.65	623.05	626.15	1100	626.15	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230904	1.93	1.93	1.93	1.93	757835	1.93
540710.BSE	Capacit'e Infraprojects Limited	20230904	225.05	232.6	222	224.25	85287	224.25	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230904	38.85	42.3	38.05	38.27	39000	38.27	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230904	1346.2	1398.35	1345.4	1357.85	16465	1357.85	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230904	1321.7	1333	1302	1328.05	13916	1328.05	up	up	correct
540724.BSE	Prataap Snacks Limited	20230904	930.7	930.95	921.1	923	618	923	down	down	correct
540726.BSE	Trident Texofab Limited	20230904	61.01	63.95	60.55	60.91	13988	60.91	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230904	61	61.4	60	61	6000	61
540730.BSE	Mehai Technology Limited	20230904	18.08	18.8	18.08	18.8	66430	18.8	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230904	109	114.3	105.4	106.1	10226	106.1	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230904	445	454	445	446.65	11076	446.1431	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230904	480.7	492	480.7	491.35	20959	491.35	up	up	correct
540749.BSE	MAS Financial Services Limited	20230904	820.8	836.5	805.75	813.4	5810	813.4	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230904	133.2	137.9	131.65	137.05	1311759	137.05	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230904	220.05	228.45	220.05	226.15	70455	219.0613	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20230904	409.8	409.8	400	403.25	1208	403.25	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230904	403.95	410.7	401.2	403.45	22325	403.45	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230904	131.7	135.55	131.7	133.3	197449	131.3837	up	up	correct
540775.BSE	Khadim India Ltd	20230904	277.4	280.1	269.4	272.4	5225	272.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230904	452	452.15	446.15	447.75	8248	447.75	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230904	640.05	645	633.7	639.8	76599	639.8	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230904	2.94	3.05	2.94	3	19200	3	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230904	125.45	125.45	117	125.3	34	125.3	down	down	correct
540797.BSE	Shalby Ltd.	20230904	245	246.55	236.55	237.7	35530	237.7	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230904	10.03	10.74	9.8	10.74	9078	10.74	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230904	16.81	16.81	16.81	16.81	17792	16.81
540824.BSE	Astron Paper & Board Mill Ltd.	20230904	29.67	30.69	29.5	29.75	6990	29.75	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230904	54.19	55.75	54.05	54.3	187758	54.3	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230904	27.29	27.29	27.29	27.29	14576	27.29
540902.BSE	Amber Enterprises India Ltd.	20230904	2973.95	3042.7	2973.95	3031.7	2041	3031.7	up	up	correct
540937.BSE	Medico Remedies Ltd	20230904	78.4	79.37	76.46	78.85	20822	78.85	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230904	18.99	18.99	18.05	18.21	112837	18.21	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230904	328.75	332.55	328.75	330.8	9796	330.8	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230904	17899.95	17899.95	17305	17305	5	17305	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230904	922	954.95	922	941.4	5744	941.4	up	up	correct
541083.BSE	Inflame Appliances Limited	20230904	730	730	690	694.2	27750	694.2	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230904	605	610	581	600	4141	600	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230904	1153.85	1207.6	1146.25	1181.25	51131	1181.25	up	up	correct
541144.BSE	Active Clothing Co Limited	20230904	52.31	54	49.85	53.78	2489	53.78	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20230904	236.1	237.5	234.45	236.2	251886	236.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230904	383.05	390.2	381.15	383	51810	383	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230904	419.45	435.3	418.55	424.05	136132	424.05	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230904	52.05	52.06	50.55	50.94	9085	50.94	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230904	109.3	109.4	107.45	107.75	325492	107.75	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230904	367.35	378	365.4	376.2	1724	376.2	up	up	correct
541301.BSE	Orient Electric Limited	20230904	239.25	239.4	235.1	236.25	7163	236.25	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230904	265	265	248.5	248.5	2000	248.5	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230904	184.95	189	184	185.6	13538	185.6	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230904	321	321	302.5	305.05	1388	305.05	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230904	129.75	132	128	128.35	40354	128.35	down	down	correct
541450.BSE	Adani Green Energy Limited	20230904	950.05	962.65	942	959	234170	959	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230904	359.1	364.05	359.1	359.9	15681	359.9	up	down	incorrect
541546.BSE	Gayatri Highways Limited	20230904	0.73	0.73	0.72	0.72	102726	0.72	down	down	correct
541556.BSE	RITES Limited	20230904	526	531.3	500.9	509.55	333054	503.5323	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230904	4850.05	4885	4834.5	4871.1	2304	4871.1	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230904	1.81	1.81	1.81	1.81	61756	1.81
541634.BSE	Raw Edge Industrial Solutions Limited	20230904	54	54	51.52	53.68	5187	53.68	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230904	370.45	374.35	366.4	370.05	927264	370.05	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230904	1419.95	1474.15	1418.85	1463.25	14866	1463.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230904	204.95	209.25	203.95	209.25	321	209.25	up	up	correct
541956.BSE	Ircon International Limited	20230904	120.1	135.65	120.1	127.85	5213088	126.65	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230904	595.15	600	595.15	599.28	141	599.28	up	up	correct
541974.BSE	Manorama Industries Limited	20230904	1955.05	1997	1955.05	1968.85	303	1968.85	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230904	823.85	835	810.3	817.5	52936	817.5	down	down	correct
542012.BSE	A-1 Acid Limited	20230904	373.65	392.75	373.65	383.9	30954	383.9	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230904	121.85	124.4	120	122.95	1718	122.95	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230904	19.95	19.95	18.85	19.47	26258	19.47	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230904	567.9	567.9	533.25	544.7	27535	544.7	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230904	2.42	2.48	2.37	2.37	36345	2.37	down	down	correct
542231.BSE	Nila Spaces Limited	20230904	3.3	3.3	3.15	3.3	110358	3.3
542233.BSE	Trejhara Solutions Limited	20230904	96.77	96.77	96.77	96.77	7640	96.77
542333.BSE	RPSG Ventures Limited	20230904	640.15	657.95	620.3	627.45	22341	627.45	down	down	correct
542351.BSE	Gloster Limited	20230904	724	730	715.2	726	4980	726	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230904	87.23	90.25	87.23	88.14	4250	88.14	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230904	241.6	244.75	229.6	231.7	4245	231.7	down	down	correct
542399.BSE	Chalet Hotels Limited	20230904	557.95	557.95	530.9	536.1	4507	536.1	down	down	correct
542460.BSE	The Anup Engineering Limited	20230904	2160	2200	2123.35	2140.45	4777	2140.45	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230904	325	329.4	323.35	323.8	32927	323.8	down	down	correct
542597.BSE	MSTC Limited	20230904	403.65	422.7	402.7	418.65	69302	418.65	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230904	307.11	310.81	307	309.5	38919	309.5	up	up	correct
542627.BSE	Chandni Machines Limited	20230904	16.2	16.2	15.99	16.2	4796	16.2
542649.BSE	Rail Vikas Nigam Limited	20230904	141.95	163.45	141.95	154.4	11976980	154.4	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230904	1365.3	1388.95	1365.3	1378.1	10366	1378.1	up	up	correct
542651.BSE	KPIT Technologies Limited	20230904	1201	1211.3	1175	1178.05	87732	1178.05	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230904	4.4	4.58	4.37	4.54	6999691	4.54	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230904	1735	1759.75	1706.55	1724.6	1489	1724.6	down	down	correct
542667.BSE	White Organic Retail Limited	20230904	5.68	5.68	5.68	5.68	18114	5.68
542669.BSE	BMW Industries Ltd.	20230904	41.95	43.7	40.49	40.68	307204	40.68	down	down	correct
542670.BSE	Artemis Electricals Limited	20230904	14.19	14.19	14.19	14.19	88996	14.19
542677.BSE	Mahesh Developers Limited	20230904	10.17	10.17	9.41	9.64	195	9.64	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230904	265.45	269.95	265.2	266.95	15978	266.95	up	up	correct
542685.BSE	Digicontent Limited	20230904	19.51	19.51	19.02	19.2	1414	19.2	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230904	37.1	41.81	37.1	40.5	5371	40.5	up	up	correct
542725.BSE	SBC Exports Ltd.	20230904	21.99	22.5	21.7	21.91	79468	21.91	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230904	177.75	179	175.05	176.2	8683	176.2	down	down	correct
542752.BSE	Affle India Ltd.	20230904	1072.05	1103.25	1072.05	1081.3	8008	1081.3	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230904	842.7	842.7	795.2	799	7359	799	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230904	379	384.9	373.8	375.65	33116	375.65	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230904	499.95	504	481.6	500.5	29883	500.5	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230904	80.2	81.35	77.45	77.86	31525	77.86	down	down	correct
542774.BSE	APM Finvest Ltd.	20230904	58	60	57.5	58.42	253868	58.42	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230904	3086.05	3128.3	3035	3057.95	3579	3057.95	down	down	correct
542850.BSE	Goblin India Ltd.	20230904	56.8	56.8	56.8	56.8	2000	56.8
542851.BSE	Gensol Engineering Ltd.	20230904	2019.3	2019.3	1905	1937.5	56674	1937.5	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230904	18.69	19.7	18.5	19.3	369516	19.3	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230904	12.61	13.12	12.61	12.98	5855	12.98	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230904	21.9	22.3	20.4	21.95	5409	21.95	up	up	correct
542867.BSE	CSB Bank Ltd.	20230904	323.4	329.65	322.25	323.65	18020	323.65	up	up	correct
543282.BSE	Niks Technology Limited	20230904	261	261	261	261	0	261
570001.BSE	Tata Motors Limited	20230904	406.05	409.4	403.95	404.9	72052	404.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230904	1159	1205	1159	1195.95	4854	1195.95	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230904	609.65	617.35	608	611	8601	611	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230904	183.7	183.9	183.7	183.9	1475	183.9	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230904	9455.05	9501	9252.6	9363.25	244	9361.6954	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230904	1.83	1.95	1.83	1.9	5001	1.9	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230904	466.2	475.1	466.1	468.6	32209	468.6	up	up	correct
590025.BSE	Ginni Filaments Limited	20230904	27.6	29.52	27.6	29.52	7095	29.52	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230904	70.01	71.81	70.01	70.58	61013	70.58	up	up	correct
590031.BSE	De Nora India Limited	20230904	1647.95	1650.1	1600	1611.8	1276	1609.8	down	up	incorrect
590051.BSE	Saksoft Limited	20230904	319.45	324.8	319.1	321.9	10942	321.9	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230904	115	122.35	115	120.65	31123	120.65	up	up	correct
590071.BSE	Sundaram Finance Limited	20230904	2637.95	2637.95	2568.7	2582.15	587	2582.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230904	507.25	523	507.25	507.25	269	507.25
590073.BSE	Wheels India Limited	20230904	735.35	744.45	722	739	1458	739	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230904	149	152.95	146	146.25	4349	146.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230904	50.34	50.34	50.11	50.29	2337	50.29	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230904	76.39	76.9	75.31	75.76	52186	75.76	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230904	452	452.15	446.15	447.75	8248	447.75	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230904	491	504.15	491	499.5	95060	499.5	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230904	1645.25	1659.2	1622.05	1644.3	3119	1644.3	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230904	26.02	27.32	26.02	26.69	3435	26.69	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230904	22805.9492	22900	22320.5508	22340.6504	681	22340.6504	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230904	99.3	102.97	98.05	100.72	8385	100.72	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230904	745.7	763.45	710	720.1	40514	720.1	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230904	1573.95	1573.95	1525.05	1533.1	944	1533.1	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230904	2450.2	2479.8999	2450.2	2471.1001	165100	2471.1001	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230904	802.05	812	795.5	800.5	335801	800.5	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230904	330.35	345.5	330.35	341.45	1188529	341.45	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230904	826.05	835.05	815	817.8	151262	817.8	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230904	1.6	1.6	1.6	1.6	43142	1.6
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230904	90.04	91.55	89.55	90.9	5587	90.9	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230904	320.05	327.55	320.05	324.45	5124	324.45	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230904	2.58	2.59	2.45	2.46	6491522	2.3897	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230904	374.35	382	372.95	380.3	4704	380.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230904	12.11	12.32	12.01	12.08	143207	12.08	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230904	2706.45	2776.75	2706.45	2765	499	2765	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230904	52.33	52.33	52.33	52.33	172	52.33
ALICON.BSE	Alicon Castalloy Limited	20230904	854.1	874.9	851	860.15	6708	860.15	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230904	87.25	90.85	87.25	90.51	4794	90.51	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230904	20.31	20.85	19.54	20.4	14611739	20.4	up	up	correct
AMAL.BSE	Amal Ltd	20230904	300	307.95	290.55	304.8	3559	304.8	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230904	625.75	629.8	623.8	624.9	89423	624.9	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230904	54.2	57	54.2	55.2	4336	55.2	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230904	2.26	2.35	2.22	2.26	42774	2.26
ANDREWYU.BSE	Andrew Yule & Company Limited	20230904	27.3	30.48	27.3	29.09	361915	29.09	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230904	27.78	27.78	26.42	27.57	18707	27.57	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230904	6.11	6.11	6.11	6.11	0	6.11
APARINDS.BSE	Apar Industries Limited	20230904	4957.4502	5002.3501	4935	4954.8999	3245	4954.8999	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230904	60.55	62.4	60	60.41	63274	60.41	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230904	32.01	32.01	32.01	32.01	1019	32.01
ARFIN.BSE	Arfin India Limited	20230904	41	41	39.05	40.19	82492	40.19	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230904	2399.95	2400	2290.2	2327.6499	2396	2327.6499	down	down	correct
ARVIND.BSE	Arvind Limited	20230904	179.7	179.7	170.5	172.65	108692	172.65	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230904	20.75	22.81	20.65	22.43	1164386	22.43	up	down	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230904	4.38	4.38	4.15	4.38	27008	4.38
ASIANPAINT.BSE	Asian Paints Limited	20230904	3259.55	3265	3216.3	3235.2	46439	3235.2	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230904	64.85	68.58	64.85	67.25	102028	67.25	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230904	485.5	490	476	476.95	6669	476.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230904	1917.5	1930.1	1885.1	1894	24921	1894	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230904	4.24	4.68	4.24	4.24	5525	4.24
ATUL.BSE	Atul Auto Ltd	20230904	7355.7998	7423.75	7270.0498	7311	4524	7311	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230904	79.37	81.35	79.33	79.58	7892	79.58	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230904	992.6	994.6	979.85	982.1	121713	982.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230904	4721.0498	4721.0498	4623.1001	4636.2002	8377	4636.2002	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230904	1178	1197.95	1174	1180.2	6227	1180.2	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230904	1520	1526.3	1506.6	1510.05	21360	1510.05	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230904	25.44	28.5	25.34	28.33	7849463	28.33	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230904	7337.5	7349.75	7205.1001	7226.1499	389	7226.1499	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230904	7360	7369.5498	7260	7268	14021	7268	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230904	71.25	73.85	71.25	71.9	47054	71.9	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230904	2391.6001	2391.6001	2354.1001	2383.7	2345	2383.7	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230904	525.25	541.45	523.4	535.6	18738	521.2504	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230904	185.15	190	185	190	1587	190	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230904	50.01	53.7	49.86	51.18	70444	51.18	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230904	1.08	1.1	1.04	1.08	864560	1.08
BEEKAY.BSE	Beekay Steel Industries Limited	20230904	630.9	640	622.1	628.4	8344	628.4	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230904	728.55	784	725	764.35	2061	764.35	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230904	27.14	27.14	27.14	27.14	2890	27.14
BFLAFL.BSE	BFL Asset Finvest Limited	20230904	14.75	14.75	14.66	14.66	2597	14.66	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230904	860.8	869.4	859.4	865.05	48348	865.05	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230904	34.71	35.98	33	35.94	12997	35.94	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230904	169.05	174.6	169.05	169.9	21669	169.9	up	up	correct
BIOCON.BSE	Biocon Limited	20230904	263.95	263.95	260.8	261.1	78968	261.1	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230904	50.05	50.05	48.5	49.38	2821	49.38	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230904	143.6	151	143.6	149.6	54662	149.6	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230904	459.4	465.95	458	464.55	113771	464.55	up	down	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230904	5.79	5.79	5.79	5.79	0	5.79
BNL.BSE	Beekay Niryat Limited	20230904	59.89	59.89	57.31	59.08	284879	59.08	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230904	85.51	87.72	85.51	86.73	56646	86.73	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230904	445.3	456	443.7	447.55	29224	447.55	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230904	19001.4004	19175	18866	19057.25	724	19057.25	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230904	344.15	348.6	343.05	344.6	86795	344.6	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230904	45.89	45.89	39.71	41.78	154164	41.78	down	down	correct
BSOFT.BSE	BSOFT	20230904	528.15	535	515.95	518.5	96082	518.5	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230904	126.45	126.45	121.1	121.45	57010	121.45	down	up	incorrect
CANBK.BSE	Canara Bank	20230904	329.05	338.5	327.4	336.7	289426	336.7	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230904	142.05	144.9	142.05	143.45	57906	143.45	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230904	9.55	9.75	9.05	9.18	39723	9.18	down	down	correct
CEATLTD.BSE	CEAT Limited	20230904	2263.3999	2280.75	2238	2251.8	5106	2251.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230904	6.09	6.18	6.08	6.18	304526	6.18	up	up	correct
CESC.BSE	CESC Limited	20230904	87.01	91.86	87.01	91.18	1193146	91.18	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230904	808.1	822.6	808.1	811.1	47828	811.1	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230904	535	540	517	521.65	3669	521.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230904	206	209.1	202.75	207.8	56849	207.8	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230904	145	145	138	143.5	5226	143.5	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230904	33.56	33.56	33.56	33.56	20	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230904	3.9	3.9	3.77	3.77	5100	3.77	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230904	1106.15	1135.15	1100.65	1103.65	25740	1103.65	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230904	26.05	26.05	26.05	26.05	1038	26.05
CINEVISTA.BSE	Cinevista Limited	20230904	14.2	14.2	13.64	14.01	4528	14.01	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230904	26.8	26.8	24.79	25.38	1355	25.38	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230904	1938	1963.35	1934	1940.85	6778	1940.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230904	4.81	4.81	4.71	4.78	989496	4.78	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230904	23.5	23.9	22.87	23.13	53735	23.13	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230904	95.5	97.7	94.8	95.32	412895	95.32	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230904	42.76	43.25	41.4	41.47	7294	41.47	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230904	24.2	24.2	24	24.2	5581	24.2
CSL.BSE	Continental Securities Limited	20230904	6.05	6.05	5.2	5.92	100437	5.92	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230904	81	81	75.12	75.36	762	75.36	down	down	correct
CUB.BSE	City Union Bank Ltd	20230904	127.45	128	126.05	127.4	171516	127.4	down	down	correct
CYIENT.BSE	Cyient Limited	20230904	1718.45	1779.95	1706.8	1769.15	31285	1769.15	up	up	correct
DABUR.BSE	Dabur India Limited	20230904	553.5	560	551.15	558	60204	558	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230904	49.95	54.85	49.5	52.27	47067	52.27	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230904	570	581.4	553.55	557.45	21919	557.45	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230904	116.95	119.75	116.95	118.65	61308	118.65	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230904	16.33	16.33	16.33	16.33	33567	16.33
DHRUV.BSE	Dhruv Consultancy Services Limited	20230904	56	59.75	56	58.16	10228	57.91	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230904	706.05	709.6	702	707.55	690	707.55	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230904	49.36	51.15	48.89	49.08	16753	49.08	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230904	437.3	438.85	423.95	429.7	9361	429.7	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230904	107.95	107.95	101.8	102.25	22732	102.25	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230904	5560.0498	5667.9502	5560.0498	5661.1499	4662	5661.1499	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230904	264.15	269.4	259	269.2	157	269.2	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230904	735.7	746.9	705.65	708.65	3920	708.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230904	8.36	8.36	8	8	104	8	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230904	90.5	94.04	90.36	93.64	981550	93.64	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230904	64.97	64.97	62.12	62.94	5169	62.94	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230904	381.65	396.05	381	385.35	2915	385.35	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230904	4.79	4.84	4.64	4.78	49227	4.78	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230904	266	266	250	251.8	163844	251.8	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230904	118	120.75	116.45	118.65	55877	118.65	up	up	correct
EMAMILTD.BSE	Emami Limited	20230904	535.05	537	522.6	523.35	13718	523.35	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230904	89	93.8	86.17	92.17	26876	92.17	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230904	1641.45	1669.85	1621.95	1629.1	3628	1629.1	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230904	17.55	21.1	17.55	21.1	158658	21.1	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230904	159.9	166	158.6	164.35	419476	164.35	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230904	18.37	20.29	18.37	19.77	2243	19.77	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230904	3150	3162.55	3026.6499	3036.45	23035	3036.45	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230904	13.79	13.79	13.79	13.79	13193	13.79
ESTER.BSE	Ester Industries Limited	20230904	95.41	97	94.05	94.48	16332	94.48	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230904	420.9	425.95	412.1	414.95	45075	414.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230904	113	114.8	110.8	114.4	2223	114.4	up	up	correct
FEL.BSE	Future Enterprises Limited	20230904	0.88	0.9	0.88	0.9	383265	0.9	up	down	incorrect
FELDVR.BSE	Future Enterprises Limited	20230904	5	5.25	5	5.25	22268	5.25	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230904	44	48.97	44	47.75	18000	47.75	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230904	122.55	123.75	121.5	122.65	1029948	122.65	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230904	11.95	11.95	11.95	11.95	1	11.95
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230904	735.5	743.65	727.15	741.3	2019	741.3	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230904	1054.95	1119.5	1032.45	1096.85	29836	1096.85	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230904	432	435.4	420.55	421.95	2300	421.95	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230904	6.39	6.39	5.79	6.38	9000	6.38	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20230904	1.45	1.57	1.45	1.5	2018371	1.5	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230904	3.67	4.09	3.67	3.9	2534753	3.9	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230904	285.15	285.15	275.55	285.15	714386	285.15
GEPIL.BSE	GE Power India Limited	20230904	177.05	179.2	174.45	175.45	33101	175.45	down	up	incorrect
GHCL.BSE	GHCL Limited	20230904	610	619.3	598.05	601.9	29688	601.9	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230904	133.15	139	132	133.5	7010	133.5	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230904	95.99	95.99	88	93.76	12208	93.76	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230904	85.1	85.24	83.55	84.44	16860	84.44	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230904	41.46	42	41.46	41.46	85046	41.46
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230904	250.05	253.45	235.6	237.95	435681	237.95	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230904	109.85	113	106.15	109	79735	109	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230904	538.05	546.75	531.35	544.75	22012	544.75	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230904	85.55	85.55	85.55	85.55	3	85.55
GOKAKTEX.BSE	Gokak Textiles Limited	20230904	42.26	43.98	42.26	43.98	3738	43.98	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230904	112.4	113	110.45	111.6	31693	111.6	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230904	49.9	52.39	49.9	51.29	5281	51.29	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230904	127.8	127.8	125.5	126.25	23130	126.25	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230904	102.75	105.7	102.1	104.9	3622	104.9	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230904	130.65	133.05	129	129.9	154771	129.9	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230904	136.75	138.8	134.3	135	64625	135	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230904	150	153.8	149.2	150.7	118544	150.7	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230904	278.5	280	275.65	276.4	72835	276.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230904	195.8	201	194.7	200.1	5353	200.1	up	up	correct
GTL.BSE	GTL Limited	20230904	7.76	8.33	7.76	8.26	399907	8.26	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230904	0.72	0.74	0.71	0.72	53322180	0.72
HAL.BSE	Hindustan Aeronautics Limited	20230904	3960	4019.8999	3951	3963.55	96994	3963.55	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230904	314.75	314.75	302.05	312.15	823	312.15	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230904	4.36	4.63	4.36	4.47	1318	4.47	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230904	1.7	1.74	1.68	1.74	6048	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230904	7049.8999	7049.8999	6902.4502	7006.6001	833	7006.6001	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230904	450.6	452.18	449.23	450.22	970	450.22	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230904	7.72	7.72	7.72	7.72	475	7.72
HBLPOWER.BSE	HBL Power Systems Limited	20230904	274.2	285.5	274.2	281.5	139805	281.5	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230904	18.01	19.03	17.71	19	507606	19	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230904	1185	1235	1184.85	1232.55	86948	1232.55	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230904	2457.8501	2498.95	2434.1499	2449.2	12513	2449.2	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230904	1583	1590.6	1575	1584.15	386830	1584.15	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230904	2.7	2.7	2.68	2.68	36388	2.68	down	up	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230904	193	196.2	192.5	193.5	40855	193.5	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230904	2942.45	2965.1499	2922.1001	2943.05	10895	2943.05	up	up	correct
HIL.BSE	HIL Limited	20230904	2998.95	3054.5	2998.95	3037.25	1419	3037.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230904	477.25	492.25	475.65	486.6	565400	486.6	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230904	15	15	14.8	14.88	231196	14.88	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230904	17.56	17.56	17.56	17.56	51131	17.56
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230904	168.45	169.45	165	165.35	104906	165.35	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230904	2505.05	2512.45	2492	2501.1499	55090	2501.1499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230904	384.8	384.8	384.8	384.8	0	384.8
HMVL.BSE	Hindustan Media Ventures Limited	20230904	69.53	70.27	69.53	70.27	7313	70.27	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230904	32.39	33	32	32.74	272613	32.74	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230904	39450	39597	39102	39369.25	132	39369.25	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230904	244.35	244.55	236.35	244.55	392414	244.55	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230904	234.9	256	234.9	252.85	949724	252.85	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230904	969.7	969.7	960.65	966.9	224423	966.9	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230904	557	563.25	551.65	552.95	20747	552.95	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230904	4.09	4.23	3.8	3.95	26314	3.95	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230904	10.13	10.31	9.76	9.99	80701920	9.99	down	down	correct
IFCI.BSE	IFCI Limited	20230904	16.1	17.5	16.1	17.36	11224770	17.36	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230904	486.65	525.2	482.15	520.3	62686	520.3	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230904	26.8	26.8	26.8	26.8	0	26.8
IIFL.BSE	IIFL Finance Limited	20230904	595.5	599.45	591.8	598	4054	598	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230904	3.25	3.25	3.12	3.25	1293	3.25
IMPAL.BSE	India Motor Parts & Accessories Limited	20230904	809	820.55	808.95	814.25	547	814.25	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230904	285.5	286.35	279.4	281.65	4125	281.65	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230904	11.36	11.44	10.45	11.43	34748	11.43	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230904	51.01	53.8	50.9	52.11	27659	52.11	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230904	3.75	3.76	3.75	3.76	47	3.76	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230904	20.83	20.83	20.42	20.42	2817	20.42	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230904	17.2	17.2	16.86	16.86	2174	16.86	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230904	1420	1427.6	1415.2	1421.25	38319	1421.25	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230904	182.15	183.4	177	178.85	290844	178.85	down	down	correct
INFY.BSE	Infosys Limited	20230904	1443	1469	1435.35	1464.65	218816	1464.65	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230904	0.33	0.35	0.33	0.35	554594	0.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230904	40	40	39.49	39.5	3242	39.5	down	down	correct
IOB.BSE	Indian Overseas Bank	20230904	30.31	32	30.31	31.71	4734574	31.71	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230904	89.49	90.5	89.3	90.04	2138762	90.04	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230904	439.95	466	435	457.5	94534	457.5	up	up	correct
ISWL.BSE	India Steel Works Limited	20230904	2.25	2.31	2.18	2.29	216047	2.29	up	up	correct
ITC.BSE	ITC Limited	20230904	441.35	442.95	436.65	437.55	721463	437.55	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230904	240.9	250.6	235.55	245.85	495673	245.85	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230904	7.58	7.9	7.55	7.75	59898	7.75	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230904	31.7	32.88	30.6	30.76	24462	30.76	down	down	correct
IZMO.BSE	Izmo Ltd	20230904	189	198.3	179.5	197.25	6383	197.25	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230904	62	62.3	60.5	61.95	8196	61.95	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230904	109.5	109.65	106.6	107.2	8393	107.2	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230904	243.3	249.55	240.15	242.2	166930	242.2	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230904	42.14	43	42.14	43	4979	43	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230904	257.6	259.7	257.5	259.4	511	259.4	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230904	4332.3501	4335	4332.3501	4335	2	4335	up	up	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230904	1.31	1.43	1.31	1.43	44447	1.43	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230904	282.05	294.95	282.05	286.4	6279	284.6582	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230904	9.05	9.05	7.99	8.1	220623	8.1	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230904	32.8	36.08	32.59	36.06	791176	36.06	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230904	98.11	103.45	97.9	101.94	49414	101.94	up	up	correct
JCTLTD.BSE	JCT Limited	20230904	1.92	1.97	1.9	1.93	2562659	1.93	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230904	6.31	6.31	6.25	6.31	4797	6.31
JHACC.BSE	Jhaveri Credits and Capital Limited	20230904	134.55	134.55	130.9	130.9	2012	130.9	down	up	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230904	23.32	24.25	23.32	24.25	113595	24.25	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230904	364.3	371.95	361.35	363.6	40796	363.6	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230904	702.2	711	702.05	706.25	67623	706.25	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230904	553.65	594.5	553.65	584.75	12049	584.75	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230904	33.11	33.12	33.06	33.06	36885	33.06	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230904	62.31	64.25	61.55	62.75	182270	62.75	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230904	13	13.14	13	13.14	10	13.14	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230904	420	424.95	414.3	419.25	12830	419.25	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230904	367.75	378.2	363.4	371.65	123314	371.65	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230904	87.4	90.5	86.28	89.71	1039004	89.71	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230904	11.52	13.5	11.52	13.43	19437170	13.43	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230904	8.29	8.77	8.28	8.63	75251740	8.63	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230904	6.7	6.7	6.7	6.7	20	6.7
JSL.BSE	Jindal Stainless Limited	20230904	464.05	493.45	464.05	476.35	34019	476.35	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230904	810.05	826.65	808.5	809.65	120108	809.65	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230904	33.97	33.97	33.97	33.97	102000	33.97
JTEKTINDIA.BSE	JTEKT India Ltd	20230904	133.05	138.6	133.05	137.65	9789	137.65	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230904	505.05	510	501.1	502.45	40628	502.45	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230904	481.5	481.5	468.5	470.2	5712	470.2	down	down	correct
JYOTI.BSE	Jyoti Limited	20230904	41.91	41.91	41.91	41.91	25345	41.91
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230904	1550	1589.8	1548.4	1580.75	31323	1580.75	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230904	447.95	450.05	440.1	444.65	11230	444.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230904	1446.3	1468.15	1442.4	1460.25	3153	1457.25	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230904	664.95	686.2	662.45	678.35	15969	678.35	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230904	12.5	12.54	11.9	12.54	140200	12.54	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230904	206	206	200.45	200.8	3622	200.8	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230904	302.35	309.4	302.35	305.8	22404	305.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230904	78.89	78.89	75.08	75.53	514	75.53	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230904	122.5	126.15	121.75	124.1	9844	124.1	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230904	2.86	2.86	2.62	2.62	273799	2.62	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230904	121.95	124.95	121.95	122.55	272366	122.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230904	11306	12400	11306	11720.0498	53	11720.0498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230904	10.25	10.25	9.75	10.15	29397	10.15	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230904	27.99	27.99	25.4	25.76	4727	25.76	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230904	1.7	1.7	1.7	1.7	362662	1.7
KCP.BSE	The KCP Limited	20230904	116.15	129.05	116.15	127.45	278819	127.45	up	up	correct
KDDL.BSE	KDDL Limited	20230904	1866.05	1912.9	1864.4	1871.8	420	1871.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230904	85.02	85.02	82.98	83.98	1929	83.98	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230904	91.24	95.82	91.24	95.82	326309	95.82	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230904	113.3	121.95	113.3	113.9	4342	113.9	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230904	54.5	55.49	53.2	54.89	14663	54.89	up	up	correct
KHODAY.BSE	Khoday India Limited	20230904	96.24	101.05	96.24	101.05	2786	101.05	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230904	1.12	1.17	1.12	1.15	303430	1.15	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230904	1.52	1.52	1.52	1.52	3132	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230904	472.05	495.5	472.05	491.95	11973	491.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230904	814.35	847.75	814.35	830.25	9294	830.25	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230904	629.9	633.25	610	614.05	24392	614.05	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230904	195.3	207.45	195.3	203.25	10964	203.25	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230904	14.37	14.37	14.37	14.37	144	14.37
KLBRENG-B.BSE	Kilburn Engineering Limited	20230904	162.85	165.35	162.1	165.35	86802	165.35	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230904	31.35	34.33	31.35	34.04	177455	34.04	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230904	275.15	281.2	274.1	275.35	101022	275.35	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230904	2.05	2.06	1.98	2.04	12527	2.04	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230904	151.1	151.1	145.55	148.15	15331	148.15	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230904	460.6	468	445	453.6	13948	453.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230904	243.75	250	238.5	240.4	66770	237.4376	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230904	1770.05	1789.05	1757.3	1762.4	132139	1762.4	down	down	correct
KRBL.BSE	KRBL Limited	20230904	401.05	407.65	401	404.85	27674	404.85	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230904	82.87	82.87	78.3	80.68	7046	80.68	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230904	20.91	20.91	20.91	20.91	2	20.91
KRITINUT.BSE	Kriti Nutrients Limited	20230904	80.54	81.8	78.24	78.79	12814	78.79	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230904	4113.75	4113.75	4113.75	4113.75	259	4113.75
KSCL.BSE	Kaveri Seed Company Limited	20230904	542.05	551.95	542.05	547.9	6545	547.9	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230904	218.6	223	217.5	219.65	187168	219.65	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230904	70.28	71.76	69.32	70.21	4363	70.21	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230904	15199	15380.7998	15023.4004	15168.5	618	15168.5	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230904	1069.95	1087.75	1054.85	1076.75	8344	1076.75	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230904	106	107	101.15	103.45	37633	103.45	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230904	12.75	13	12.31	12.4	160717	12.4	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230904	42.61	43.5	42.1	42.3	283680	42.3	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230904	139.45	146	136.85	143.3	32506	143.3	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230904	2738.95	2742.45	2705	2710.7	61013	2710.7	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230904	5307.35	5380	5264.55	5363.25	18951	5363.25	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230904	83.95	83.95	82	82.92	20833	82.92	down	down	correct
LUPIN.BSE	Lupin Limited	20230904	1093	1102.95	1093	1097.2	11434	1097.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230904	5.57	5.57	5.4	5.5	8438	5.5	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230904	1600	1604	1564.1	1576.05	33870	1576.05	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230904	301.15	301.15	294.5	295.55	69644	295.55	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230904	74.47	74.47	74.47	74.47	4607	74.47
MACPLASQ.BSE	Machino Plastics Limited	20230904	164.5	169	157.6	165.2	8598	165.2	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230904	50.65	50.92	48.25	49.18	4344	49.18	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230904	6.15	6.15	5.96	5.96	1437	5.96	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230904	38.51	41.9	38.51	41.65	10733010	41.65	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230904	568.55	575	560	565.25	43100	565.25	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230904	49.5	50.95	49.4	49.98	47345	49.98	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230904	68.15	69.8	67.85	68.45	135535	68.45	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230904	151.85	156.55	151.85	152.95	403339	152.95	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230904	22.21	26.5	22.21	25.21	68459	25.21	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230904	58.2	64.2	58.2	63.1	5480	63.1	up	up	correct
MARICO.BSE	Marico Limited	20230904	570.65	579.25	566.3	577.6	62869	577.6	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230904	10400	10465	10283.2998	10362.2002	46337	10362.2002	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230904	566.65	581	566.65	574.45	43891	573.4968	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230904	155.45	155.5	152.1	152.5	14228	152.5	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230904	13.7	14.05	13.06	13.55	25443	13.55	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230904	1838.4	1876.05	1810.05	1815.7	28657	1815.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230904	22.61	22.61	22.61	22.61	11739	22.61
METALFORGE.BSE	Metalyst Forgings Limited	20230904	3.49	3.49	3.33	3.4	2890	3.4	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230904	112.7	113.8	107.15	108.15	11901	108.15	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230904	949.05	949.05	917.95	924.05	23235	924.05	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230904	161	166	161	164.8	854	164.8	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230904	392.35	421.7	392.35	416.85	20018	416.85	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230904	8.2	9.04	8.2	8.75	8841	8.75	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230904	18.39	18.39	17.5	18.19	3269	18.19	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230904	23.19	23.19	23.19	23.19	376374	23.19
MIRZAINT.BSE	Mirza International Limited	20230904	44.72	45.25	44.65	45.12	107618	45.12	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230904	27	27	24.71	24.71	138	24.71	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230904	1459.5	1490	1393.55	1403.8	4902	1403.8	down	down	correct
MPSLTD.BSE	MPS Limited	20230904	1400.05	1514.8	1400.05	1489.7	1395	1489.7	up	up	correct
MRF.BSE	MRF Limited	20230904	108500	108981.1016	107650	108183.4531	131	108183.4531	down	up	incorrect
MRP.BSE	MRP Agro Ltd	20230904	146	149.3	142	149	22000	149	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230904	12.13	12.13	12	12	107422	12	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230904	143.65	146.3	141	142.45	11503	142.45	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230904	44.47	44.47	41.13	43.34	6737	43.34	down	down	correct
NAM.BSE	Nam Securities Limited	20230904	62	62	62	62	20	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230904	392	407	392	396.55	25674	396.55	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230904	99.01	106.3	99.01	104.3	1315142	104.3	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230904	1470.3	1630	1463.3	1599.7	19355	1599.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230904	4398.75	4448.7002	4333	4433.5	4318	4433.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230904	192	192	180	180.75	20561	180.75	down	down	correct
NCC.BSE	NCC Limited	20230904	172.6	172.8	164.6	165.55	274076	165.55	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230904	6.51	6.51	6.51	6.51	0	6.51
NCLIND.BSE	NCL Industries Limited	20230904	239.15	246.25	235.55	236.5	21621	236.5	down	down	correct
NDL.BSE	Nandan Denim Limited	20230904	23.74	25.68	23.57	25.43	319389	25.43	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230904	15.28	15.28	14.54	14.54	3095	14.54	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230904	21915.5508	21977.4492	21650	21737.75	1174	21737.75	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230904	58.5	59	58.16	58.94	4573	58.94	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230904	826.55	845.95	806.05	840.8	18898	840.8	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230904	18.67	20	18.67	19.88	6044	19.88	up	up	correct
NFL.BSE	National Fertilizers Limited	20230904	68.83	69.29	68.28	68.83	650391	68.83
NHPC.BSE	NHPC Ltd	20230904	50.8	52.33	50.64	51.28	3962599	51.28	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230904	120.55	122.95	118.4	120.15	25096	120.15	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230904	6.25	6.25	6.25	6.25	500	6.25
NILE.BSE	Nile Limited	20230904	739.4	739.4	715	726.45	2693	726.45	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230904	346.05	363.7	346.05	351.75	474	351.75	up	down	incorrect
NITCO.BSE	NITCO Limited	20230904	21.13	21.75	20.5	21.5	566992	21.5	up	up	correct
NMDC.BSE	NMDC Limited	20230904	133.5	140.2	133.05	137.9	3162335	137.9	up	up	correct
NOCIL.BSE	NOCIL Limited	20230904	226.65	227	220.1	223.25	73057	223.25	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230904	11.74	12.08	11.19	11.99	6109	11.99	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230904	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230904	12.31	12.31	12.31	12.31	300	12.31
NTCIND.BSE	ntc industries limited	20230904	94.01	96.65	92.31	95.25	14948	95.25	up	up	correct
NTPC.BSE	NTPC Limited	20230904	233.25	236.4	230.55	235.85	673277	235.85	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230904	133.2	135	133.2	134.9	1276	134.9	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230904	71.2	74.99	71.2	72.3	14642	72.3	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230904	4150	4165	4098	4136.0498	2044	4136.0498	down	down	correct
OIL.BSE	Oil India Limited	20230904	277	283	274.9	277.5	67324	277.5	up	up	correct
OKPLA.BSE	OK Play India Limited	20230904	115.7	115.7	109.15	110.85	24440	110.85	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230904	82.75	92	82	82.82	5142	82.82	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230904	57	57.3	55.5	57.13	21122	57.13	up	up	correct
OMAXE.BSE	Omaxe Limited	20230904	45.51	46.5	45	45.2	65330	45.2	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230904	183.65	184.5	181.75	182.8	1035440	182.8	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230904	119.7	126.85	118.5	123.7	537578	123.7	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230904	145.95	153.1	145.95	152.5	62413	152.5	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230904	162.7	173.9	162.7	170.5	2144	170.5	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230904	8.1	8.1	8.1	8.1	300	8.1
ORIENTBELL.BSE	Orient Bell Limited	20230904	459.05	500.2	458.05	483.55	11907	483.55	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230904	868	878	840.1	846.7	1051	846.7	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230904	49.37	52.36	49.37	51.35	520006	51.35	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230904	4576.1499	4728.6499	4576.1499	4621.6499	2110	4621.6499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230904	0.86	0.87	0.85	0.87	2200	0.87	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230904	19.36	20.72	19.36	20.69	2560	20.69	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230904	7.43	7.43	7.43	7.43	100	7.43
OSIAJEE.BSE	Osiajee Texfab Limited	20230904	44	44.99	42.5	42.57	6735	42.57	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230904	5.2	5.2	5.01	5.01	192	5.01	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230904	11.43	11.43	11.43	11.43	20050	11.43
PAGEIND.BSE	Page Industries Limited	20230904	40299.9492	40299.9492	39472.5508	39602.1484	389	39602.1484	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230904	65.98	66.5	64	65.68	165402	65.68	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230904	8.25	8.5	8.1	8.23	125381	8.23	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230904	199.5	202.1	194.95	196.75	49743	196.75	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230904	66	66	59	61	10922	61	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230904	9.69	9.69	9.69	9.69	14326	9.69
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230904	25	25	24.25	24.55	330	24.55	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230904	360.95	365.95	355.05	363.55	21883	363.55	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230904	11.4	11.4	10.7	11.14	12263	11.14	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230904	26.61	27.05	26.37	26.48	436767	26.48	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230904	94.11	94.11	94.11	94.11	1000	94.11
PEL.BSE	Piramal Enterprises Limited	20230904	1078	1098.65	1078	1085.1	29596	1085.1	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230904	111.3	114.05	111.2	113.15	261963	113.15	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230904	258.05	264.5	256.9	264.1	480269	264.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230904	4872.9	5013.75	4857.55	5004.25	2413	5004.25	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230904	80.9	84	80.9	84	5493	84	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230904	23.8	25.98	23.8	25.8	2003	25.8	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230904	6.61	6.61	6.61	6.61	1000	6.61
PIIND.BSE	PI Industries Limited	20230904	3628.3501	3649.8999	3595	3629	7210	3629	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230904	5.8	6.25	5.8	6.25	2782	6.25	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230904	63.1	66	63.1	65.47	45646	65.47	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230904	91.95	92	90	90.51	1635	90.51	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230904	252.6	256.4	250.9	255.25	376883	255.25	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230904	101.05	107.05	101.05	104.35	70068	104.35	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230904	657.95	670	643.9	656.05	15477	656.05	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230904	339.65	341.1	323	324.1	33763	324.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230904	17.53	17.53	17.53	17.53	37	17.53
PRIMESECU.BSE	Prime Securities Limited	20230904	150	150	144.6	148.75	1766	148.75	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230904	29.81	31.24	29.59	30.34	102206	30.34	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230904	267	267	267	267	1	267
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230904	1165.8	1168.95	1125.5	1132.4	4956	1132.4	down	down	correct
PVR.BSE	PVR Limited	20230904	1797.95	1800	1775	1793.65	10655	1793.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230904	50.34	50.34	50.11	50.29	2337	50.29	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230904	2.94	2.94	2.94	2.94	105	2.94
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230904	16.8	17.29	16.5	16.5	5831	16.5	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230904	48.01	50.5	46	49.39	6956	49.39	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230904	1261.95	1264.95	1240	1247.75	5737	1247.75	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230904	10.59	10.78	10.45	10.64	9587	10.64	up	down	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230904	501.55	512.45	501.55	511.05	118425	511.05	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230904	750.05	756	744.8	749.3	8189	749.3	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230904	13.8	13.9	13.42	13.49	1581299	13.49	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230904	60.22	60.22	57.21	58.19	7964	58.19	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230904	902.95	926.2	890.25	921.4	13689	921.4	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230904	5.76	5.9	5.47	5.47	7678	5.47	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230904	310	314.8	309	314.15	465	314.15	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230904	4805.5	4805.5	4805.5	4805.5	24	4805.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230904	33	34.79	32.5	33.29	10959	33.29	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230904	792.3	792.3	777.6	780.45	1147	780.45	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230904	240.95	240.95	232.15	234.55	1509266	234.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230904	1.64	1.72	1.56	1.71	51745	1.71	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230904	1.46	1.55	1.46	1.55	3921182	1.55	up	up	correct
RECLTD.BSE	REC Limited	20230904	239.9	244.8	237	243.5	474900	243.5	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230904	10.79	10.79	10.16	10.19	22747	10.19	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230904	3.41	3.42	3.21	3.35	62261	3.35	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230904	922.05	935.25	917.3	930.85	6246	930.85	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230904	10.16	10.16	10.16	10.16	290662	10.16
RELIABVEN.BSE	Reliable Ventures India Limited	20230904	10.69	10.69	10.17	10.51	13870	10.51	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230904	2410.05	2423	2406	2410.1499	243913	2410.1499	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230904	420.1	428	420.1	420.1	337	418.57
RML.BSE	Rane (Madras) Limited	20230904	667.95	668	652	664.15	1525	664.15	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230904	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230904	22.54	22.54	22.54	22.54	0	22.54
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230904	16.15	16.15	16.15	16.15	126	16.15
RPOWER.BSE	Reliance Power Limited	20230904	19.27	20.14	19.01	19.53	22670680	19.53	up	up	correct
RSCINT.BSE	RSC International Limited	20230904	3.44	3.53	3.44	3.53	2010	3.53	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230904	84.25	84.25	82	82	59	82	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230904	482	490.8	482	485.15	18994	485.15	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230904	147.75	153	147.1	150.25	29928	150.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230904	86.01	92	85	91.2	709356	91.2	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230904	308.3	314.8	303.05	312.8	8186	312.8	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230904	11.35	11.7	11.35	11.5	28372	11.5	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230904	77.42	78.08	75	75.39	19357	75.39	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230904	81.26	81.26	81.26	81.26	825	81.26
SALONACOT.BSE	Salona Cotspin Limited	20230904	256.05	264.75	256.05	263.95	137	263.95	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230904	3.17	3.23	3.1	3.14	13857	3.14	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230904	146.4	146.6	144.25	144.4	5062	144.4	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230904	1500	1589	1500	1543.65	104959	1543.65	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230904	344.7	357.6	344.7	352.8	2404	352.8	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230904	798.95	798.95	720.65	722.95	11104	722.95	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230904	92.83	92.83	92.8	92.83	9336	92.83
SANOFI.BSE	Sanofi India Limited	20230904	7136.3501	7154.9502	7086.7998	7110.1001	1184	7110.1001	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230904	0.52	0.52	0.52	0.52	83833	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230904	48.75	49.5	47.4	49.03	48190	49.03	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230904	842	851.45	837	841.55	31363	841.55	down	down	correct
SBIN.BSE	State Bank of India	20230904	570.05	576.3	568.5	575.55	1590128	575.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230904	708.9	710.19	703.02	709.7	11658	709.7	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230904	130.55	145.55	130.55	142.35	1273189	142.35	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230904	22.5	22.6	22.15	22.15	1284	22.15	down	down	correct
SGL.BSE	STL Global Limited	20230904	14.79	15.8	14.13	15.37	32490	15.37	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230904	924.95	924.95	873.15	877.05	133050	877.05	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230904	26.25	26.25	26.25	26.25	88	26.25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230904	13.95	13.95	13.1	13.12	3995	13.12	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230904	13.62	13.62	13.62	13.62	0	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230904	379.4	381.45	370.6	372.95	37676	372.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230904	114.9	117	112.5	114.05	13379	114.05	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230904	32.99	33	31.77	32.08	105165	32.08	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230904	73.22	74.38	73	74.38	1668	74.38	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230904	7.77	7.98	6.36	7.34	17426	7.34	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230904	24500	25785.6504	24440.5996	25661.0508	6267	25661.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230904	219.5	220.15	214.05	214.75	3868	214.75	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230904	30.23	30.23	30.16	30.16	2339	30.16	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230904	337.25	338.2	335.85	336.1	4733	334.6084	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230904	49	49.4	48.3	48.92	12129	48.92	down	down	correct
SILINV.BSE	SIL Investments Limited	20230904	329	339.8	306.25	336.8	901	336.8	up	up	correct
SITINET.BSE	SITI Networks Limited	20230904	0.86	0.86	0.86	0.86	209513	0.86
SML.BSE	Soni Medicare Limited	20230904	28.67	28.67	28.67	28.67	10	28.67
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230904	133.9	133.9	127.6	128.05	7755	128.05	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230904	323.85	326.6	317	318.45	11823	318.45	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230904	23.31	24.6	23.21	24.2	13448010	24.2	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230904	23	23	22	22.27	3168	22.27	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230904	22.75	23.02	22.45	22.98	22964	22.98	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230904	52.98	52.98	48.45	48.52	2252	48.52	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230904	61.3	65.6	61.19	65.03	58478	65.03	up	up	correct
SRF.BSE	SRF Limited	20230904	2384.05	2422.8	2376	2411.5	19268	2411.5	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230904	33.2	34.84	33.2	34.77	1215	34.77	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230904	12.19	12.19	12.19	12.19	7693	12.19
SSWL.BSE	Steel Strips Wheels Limited	20230904	253	270.25	253	266.9	171776	266.9	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230904	0.98	0.98	0.98	0.98	15000	0.98
STAR.BSE	Strides Pharma Science Limited	20230904	439.25	453.95	439.25	443.35	15542	443.35	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230904	355	355	354.65	354.65	930	354.65	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230904	211.8	214	210.15	210.7	3537	210.7	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230904	19.82	20.3	18.41	19.35	3790	19.35	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230904	2637.95	2637.95	2568.7	2582.1499	587	2582.1499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230904	235	250	230.35	245.75	4990	245.75	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230904	1110.05	1112.7	1102	1108.65	24436	1108.65	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230904	620.65	621.35	607.35	610.2	38872	610.2	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230904	8.71	9.43	8.5	8.9	81254	8.9	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230904	427	427.5	415.4	420	8766	420	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230904	12.69	12.69	11.6	11.8	63196	11.8	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230904	66.85	69.8	66.35	68.14	8767	68.14	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230904	65.47	66.69	65.1	65.61	43300	65.61	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230904	25.55	25.66	23.86	24.09	18857760	24.09	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230904	5.68	5.75	5.65	5.72	69677	5.72	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230904	0.29	0.29	0.29	0.29	909607	0.29
SYMPHONY.BSE	Symphony Limited	20230904	884.75	905.1	880	898.55	12459	898.55	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230904	240.95	240.95	237.8	238.7	6614	237.7114	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230904	23.37	23.87	22.55	22.77	101973	22.77	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230904	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230904	844	849.35	837	845.6	27576	845.6	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230904	612.15	615	606.1	608.8	727501	608.8	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230904	128.85	132.85	128.85	131.7	6965920	131.7	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230904	2.18	2.18	2.18	2.18	435157	2.18
TCS.BSE	Tata Consultancy Services Limited	20230904	3371.05	3432.55	3370.05	3417.8501	36795	3417.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230904	1231.3	1265.5	1226.05	1256.45	79735	1256.45	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230904	6	6	5.55	5.55	1519	5.55	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230904	148.7	163.25	148.7	158.25	1629383	158.25	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230904	39.9	40.44	39.3	39.57	30352	39.57	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230904	539.95	542.35	536.55	537.65	703	537.65	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230904	217.55	221.65	216.15	219.45	90738	219.45	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230904	1159	1205	1159	1195.95	4854	1195.95	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230904	2099	2179.6499	2046	2163.1499	3095	2163.1499	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230904	3021.75	3060.15	2964.75	3053.35	5262	3053.35	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230904	145.15	148.9	145.15	146.9	101192	146.9	up	up	correct
TIMKEN.BSE	Timken India Limited	20230904	3200.7	3224.8	3155	3162	6473	3162	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230904	398.35	417	398.35	412.9	52826	412.9	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230904	317.6	343.75	317.6	335.4	13662	335.4	up	up	correct
TITAN.BSE	Titan Company Limited	20230904	3116	3125	3086.3999	3099.25	14413	3099.25	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230904	257.95	272.5	257.95	269.05	103551	269.05	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230904	15.69	15.84	15.61	15.79	102	15.79	up	up	correct
TRIDENT.BSE	Trident Limited	20230904	40.11	40.8	39.36	40.04	4736588	40.04	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230904	118.05	122	118.05	121.6	89125	121.6	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230904	636.3	650	633.85	633.85	4000	633.85	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230904	92.01	93.21	89.5	89.98	660061	89.98	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230904	49.49	50.8	48.31	50.32	1347819	50.32	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230904	229.45	232.5	224.4	231.45	19905	231.45	up	up	correct
UBL.BSE	United Breweries Limited	20230904	1533.35	1567.15	1533.35	1558	3258	1558	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230904	140.5	142.4	138	138.4	2790	138.4	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230904	107.35	113.2	107.35	111.85	134642	111.85	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230904	8279.9502	8600	8279.9502	8580.0996	26066	8580.0996	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230904	443	455.9	436	453.9	79747	453.9	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230904	56.28	56.28	56.25	56.25	105	56.25	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230904	221.3	241.55	220	236.5	23912	236.5	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230904	127	127	127	127	2	127
UNIOFFICE.BSE	Universal Office Automation Limited	20230904	4.74	4.74	4.52	4.74	11350	4.74
UNIPHOS.BSE	Uniphos Enterprises Limited	20230904	172.15	175.9	170.6	171.95	2086	171.95	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230904	17.7	17.7	16.27	17.16	28686	17.16	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230904	2.49	2.49	2.49	2.49	182	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230904	488.3	494.1	474.2	482.35	15179	482.35	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230904	11.09	11.09	10.8	10.8	300	10.8	down	down	correct
UPL.BSE	UPL Limited	20230904	605	608.8	599.1	607.5	189671	607.5	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230904	364.8	365	346.15	348.75	53477	348.75	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230904	15.55	16.1	15.55	15.89	2905216	15.89	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230904	16.06	17	16.06	16.78	23797	16.78	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230904	24.25	24.5	23.76	23.76	600	23.76	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230904	12.34	12.69	12.34	12.65	9140	12.65	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230904	417.05	423	414.15	416.35	18560	416.35	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230904	28.39	30.05	27.62	28.43	61051	28.43	up	up	correct
VCU.BSE	VCU Data Management Limited	20230904	6.06	6.1	5.9	5.95	45103	5.95	down	down	correct
VEDL.BSE	Vedanta Limited	20230904	237.15	244.4	236.1	241.8	691710	241.8	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230904	1991.05	2018.4	1959	1966.35	9125	1960.4959	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230904	245	245.75	237	238.2	2612	238.2	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230904	4.22	4.22	3.82	3.82	290456	3.82	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230904	2970	2970	2913.3	2938.8	102	2938.8	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230904	473.05	484.05	473.05	475.9	1986	475.9	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230904	663.5	664.15	643.7	658.1	51239	658.1	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230904	154.9	155.1	146	150.5	746	150.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230904	40.46	40.46	39.11	39.31	10617	39.31	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230904	0.99	1	0.97	1	16482993	1	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230904	97	97.05	93.25	94.15	54918	94.15	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230904	241	241.1	224.55	224.55	20277	224.55	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230904	335.1	339	331.5	332.9	15823	332.9	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230904	14.9	14.93	14.5	14.91	178152	14.91	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230904	20.95	21.47	19.61	20.01	23259	20.01	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230904	56	59.99	55.8	56.12	1405	56.12	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230904	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230904	214.05	220.9	214.05	217.35	9739	217.35	up	up	correct
VMS.BSE	VMS Industries Limited	20230904	21.55	22.06	21	21.68	33877	21.68	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230904	1674	1724	1630.05	1680	1896	1680	up	up	correct
VOLTAS.BSE	Voltas Limited	20230904	872.05	873.8	864.75	866.25	19289	866.25	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230904	219	222	214.6	220.6	10561	220.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230904	3660	3679.55	3588.1001	3594.55	631	3594.55	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230904	3643	3688.3	3594	3652.7	1204	3652.7	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230904	387.55	408	387.55	403.95	82405	403.95	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230904	496	503.75	495.9	499.25	11383	499.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230904	0.71	0.71	0.68	0.69	34412	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230904	131	131	126	131	111673	131
WALLFORT.BSE	Wallfort Financial Services Limited	20230904	75	82.5	73.5	80.44	13244	80.44	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230904	51.8	52.8	50.65	50.99	3145	50.99	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230904	123.7	129	123.25	124.4	50900	124.4	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230904	339.05	344.15	334.35	335.6	55269	335.6	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230904	13892	15196.4502	13450	14828.6504	291	14828.6504	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230904	981.95	981.95	941.7	946.2	2985	946.2	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230904	366.15	367.5	360.05	360.05	678	360.05	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230904	1634.05	1652.75	1622.7	1648.95	8385	1648.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230904	20.9	20.9	20.11	20.38	9817	20.38	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230904	64.2	64.7	64.1	64.1	9774	64.1	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230904	67.99	69	67.5	67.91	35326	67.91	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230904	174.8	175.2	160.6	175.2	1444	175.2	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230904	235.3	247.5	235.3	241.4	54353	241.4	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230904	3.45	3.45	3.45	3.45	64	3.45
XCHANGING.BSE	Xchanging Solutions Limited	20230904	91.21	95.5	91.21	93.96	118683	93.96	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230904	43.98	43.98	41.65	42.23	93982	42.23	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230904	0.73	0.76	0.71	0.75	2242663	0.75	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230904	13.45	13.45	12.61	12.8	7580	12.8	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230904	1805.5	1824.9	1782.25	1795.65	2072	1795.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230904	17.4	18.98	17.4	18.61	67294490	18.61	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230904	3.44	3.44	3.44	3.44	3082	3.44
YORKEXP.BSE	York Exports Limited	20230904	46.84	46.84	44.5	44.5	628	44.5	down	down	correct
YUKEN.BSE	Yuken India Limited	20230904	737.7	785	736.45	748.15	825	747.3372	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230904	13	13	12.35	12.35	12301	12.35	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230904	262.9	267.1	262.7	265.45	446144	265.45	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230904	4.7	4.7	4.7	4.7	214747	4.7
ZENITHHE.BSE	Zenith Healthcare Limited	20230904	3.98	4.09	3.98	4.02	88951	4.02	up	up	correct